Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 214 | -0.10(-0.67%) |
Apr 27, 2023 | 14.62 | 14.85 | 14.62 | 14.85 | 1,027 | +0.06(+0.41%) |
Apr 26, 2023 | 15.30 | 15.30 | 14.79 | 14.79 | 621 | +0.04(+0.27%) |
Apr 25, 2023 | 14.91 | 14.91 | 14.66 | 14.75 | 5,835 | -0.53(-3.47%) |
Apr 21, 2023 | 15.28 | 83 | -0.22(-1.42%) | |||
Apr 19, 2023 | 15.50 | 147 | +0.23(+1.51%) | |||
Apr 18, 2023 | 15.11 | 15.27 | 14.95 | 15.27 | 659 | +0.13(+0.85%) |
Apr 17, 2023 | 15.30 | 15.30 | 15.10 | 15.14 | 1,540 | +0.37(+2.52%) |
Apr 14, 2023 | 14.57 | 14.77 | 14.57 | 14.77 | 2,358 | +0.83(+5.95%) |
Apr 13, 2023 | 14.09 | 14.15 | 13.94 | 13.94 | 15,550 | +0.02(+0.14%) |
Apr 12, 2023 | 14.04 | 14.04 | 13.92 | 13.92 | 15,641 | -0.07(-0.50%) |
Apr 11, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 286 | -0.12(-0.85%) |
Apr 10, 2023 | 13.80 | 14.11 | 13.80 | 14.11 | 1,078 | +0.13(+0.93%) |
Apr 05, 2023 | 13.98 | 3 | -0.02(-0.14%) | |||
Apr 04, 2023 | 13.85 | 14.00 | 13.85 | 14.00 | 1,091 | -0.20(-1.41%) |
Mar 31, 2023 | 14.20 | 141 | -0.30(-2.07%) | |||
Mar 30, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 1,101 | +0.08(+0.53%) |
Mar 29, 2023 | 14.62 | 14.62 | 14.42 | 14.42 | 2,279 | -0.06(-0.39%) |
Mar 28, 2023 | 14.50 | 14.50 | 14.29 | 14.48 | 1,024 | +0.15(+1.05%) |
Mar 27, 2023 | 14.50 | 14.50 | 14.33 | 14.33 | 326 | -0.07(-0.49%) |
Mar 24, 2023 | 14.38 | 14.50 | 14.38 | 14.40 | 13,936 | +0.32(+2.27%) |
Mar 23, 2023 | 14.13 | 14.28 | 14.08 | 14.08 | 22,478 | +0.43(+3.13%) |
Mar 20, 2023 | 13.65 | 56 | -0.35(-2.48%) | |||
Mar 17, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 2,507 | +0.43(+3.13%) |
Mar 15, 2023 | 13.57 | 64 | -0.21(-1.52%) | |||
Mar 10, 2023 | 13.78 | 105 | +0.30(+2.26%) | |||
Mar 09, 2023 | 13.73 | 13.73 | 13.48 | 13.48 | 10,117 | -0.19(-1.42%) |
Mar 08, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 481 | +0.12(+0.92%) |
Mar 07, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 109 | +0.00(+0.00%) |
Mar 03, 2023 | 13.55 | 84 | -0.04(-0.29%) | |||
Mar 01, 2023 | 13.59 | 18 | +0.09(+0.67%) | |||
Feb 27, 2023 | 13.50 | 55 | -0.25(-1.82%) | |||
Feb 22, 2023 | 13.75 | 26 | +0.55(+4.17%) | |||
Feb 21, 2023 | 13.20 | 13.24 | 13.20 | 13.20 | 2,098 | -0.45(-3.30%) |
Feb 14, 2023 | 13.65 | 84 | -0.31(-2.22%) | |||
Feb 08, 2023 | 13.96 | 131 | +0.47(+3.45%) | |||
Feb 06, 2023 | 13.49 | 28 | +0.44(+3.41%) | |||
Feb 03, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 711 | -0.19(-1.44%) |
Feb 02, 2023 | 13.00 | 13.24 | 13.00 | 13.24 | 1,578 | +0.39(+3.04%) |