Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0048 | 0.0050 | 0.0045 | 0.0048 | 112,361 | -0.00(-2.04%) |
Apr 29, 2024 | 0.0048 | 0.0051 | 0.0046 | 0.0049 | 102,287 | -0.00(-3.92%) |
Apr 26, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0051 | 12,000 | -0.00(-1.92%) |
Apr 25, 2024 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 1,943 | -0.00(-1.89%) |
Apr 24, 2024 | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 45,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 51,640 | -0.00(-3.64%) |
Apr 22, 2024 | 0.0052 | 0.0055 | 0.0050 | 0.0055 | 30,001 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 60,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 71,250 | +0.00(+10.00%) |
Apr 17, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0050 | 27,100 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 56,909 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,450 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 8,405 | +0.00(+4.17%) |
Apr 11, 2024 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 16,400 | +0.00(+6.67%) |
Apr 10, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 110,000 | -0.00(-6.25%) |
Apr 09, 2024 | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 45,294 | +0.00(+6.67%) |
Apr 08, 2024 | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 121,190 | -0.00(-10.00%) |
Apr 05, 2024 | 0.0058 | 0.0058 | 0.0045 | 0.0050 | 164,097 | -0.00(-13.79%) |
Apr 04, 2024 | 0.0031 | 0.0060 | 0.0031 | 0.0058 | 50,814 | +0.00(+16.00%) |
Apr 03, 2024 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 138,128 | +0.00(+6.38%) |
Apr 02, 2024 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 153,778 | -0.00(-20.34%) |
Apr 01, 2024 | 0.0060 | 0.0062 | 0.0050 | 0.0059 | 248,366 | +0.00(+5.36%) |
Mar 28, 2024 | 0.0033 | 0.0056 | 0.0033 | 0.0056 | 112,315 | +0.00(+14.29%) |
Mar 27, 2024 | 0.0033 | 0.0057 | 0.0033 | 0.0049 | 121,890 | +0.00(+2.08%) |
Mar 26, 2024 | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 26,900 | +0.00(+6.67%) |
Mar 25, 2024 | 0.0041 | 0.0049 | 0.0041 | 0.0045 | 909,899 | -0.00(-11.76%) |
Mar 22, 2024 | 0.0050 | 0.0052 | 0.0050 | 0.0051 | 3,000 | -0.00(-10.53%) |
Mar 21, 2024 | 0.0045 | 0.0057 | 0.0032 | 0.0057 | 142,667 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0058 | 0.0058 | 0.0045 | 0.0057 | 61,098 | -0.00(-1.72%) |
Mar 19, 2024 | 0.0046 | 0.0060 | 0.0029 | 0.0058 | 112,436 | +0.00(+11.54%) |
Mar 18, 2024 | 0.0058 | 0.0062 | 0.0052 | 0.0052 | 279,568 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0045 | 0.0058 | 0.0030 | 0.0052 | 66,003 | +0.00(+4.00%) |
Mar 14, 2024 | 0.0062 | 0.0062 | 0.0045 | 0.0050 | 152,258 | -0.00(-23.08%) |
Mar 13, 2024 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 249,274 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0060 | 0.0070 | 0.0055 | 0.0065 | 730,565 | +0.00(+8.33%) |
Mar 11, 2024 | 0.0037 | 0.0060 | 0.0034 | 0.0060 | 552,313 | +0.00(+62.16%) |
Mar 08, 2024 | 0.0031 | 0.0042 | 0.0031 | 0.0037 | 1,470,749 | +0.00(+27.59%) |
Mar 07, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 500 | +0.00(+11.54%) |
Mar 06, 2024 | 0.0035 | 0.0035 | 0.0025 | 0.0026 | 392,493 | -0.00(-27.78%) |
Mar 05, 2024 | 0.0019 | 0.0038 | 0.0019 | 0.0036 | 868,478 | +0.00(+89.47%) |
Mar 04, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1,352,131 | +0.00(+18.75%) |
Mar 01, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100,000 | +0.00(+6.67%) |
Feb 29, 2024 | 0.0018 | 0.0019 | 0.0012 | 0.0015 | 363,299 | -0.00(-21.05%) |
Feb 28, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 1,173,234 | +0.00(+35.71%) |
Feb 27, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 2,950 | -0.00(-17.65%) |
Feb 26, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 28,324 | +0.00(+41.67%) |
Feb 23, 2024 | 0.0017 | 0.0018 | 0.0012 | 0.0012 | 1,470,118 | -0.00(-29.41%) |
Feb 22, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 95,086 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 203,911 | +0.00(+30.77%) |
Feb 20, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 20,100 | -0.00(-23.53%) |
Feb 16, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 1,645,948 | +0.00(+6.25%) |
Feb 15, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 766,122 | +0.00(+23.08%) |
Feb 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 240,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,437,060 | -0.00(-7.14%) |
Feb 12, 2024 | 0.0011 | 0.0018 | 0.0011 | 0.0014 | 169,035 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 4,308,006 | -0.00(-17.65%) |
Feb 08, 2024 | 0.0016 | 0.0020 | 0.0013 | 0.0017 | 2,325,400 | -0.00(-5.56%) |
Feb 07, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0018 | 507,767 | +0.00(+5.88%) |
Feb 06, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 44,564 | +0.00(+6.25%) |
Feb 05, 2024 | 0.0013 | 0.0018 | 0.0013 | 0.0016 | 243,650 | +0.00(+14.29%) |
Feb 02, 2024 | 0.0015 | 0.0019 | 0.0011 | 0.0014 | 2,272,376 | +0.00(+0.00%) |