Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 2.490 | 2.490 | 2.490 | 0 | +0.44(+21.46%) | |
Apr 24, 2015 | 1.990 | 2.050 | 1.990 | 2.050 | 410 | +0.05(+2.50%) |
Apr 23, 2015 | 2.120 | 2.120 | 2.000 | 2.000 | 1,800 | -0.98(-32.89%) |
Apr 20, 2015 | 2.980 | 2.980 | 2.980 | 0 | -0.27(-8.31%) | |
Apr 10, 2015 | 3.250 | 3.250 | 3.250 | 21 | +0.77(+31.05%) | |
Apr 09, 2015 | 2.230 | 2.480 | 2.230 | 2.480 | 1,100 | -0.52(-17.33%) |
Apr 06, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.45(+17.65%) | |
Apr 02, 2015 | 2.550 | 2.550 | 2.550 | 0 | -0.09(-3.41%) | |
Apr 01, 2015 | 2.300 | 2.640 | 2.300 | 2.640 | 500 | -0.10(-3.65%) |
Mar 31, 2015 | 2.110 | 2.740 | 2.110 | 2.740 | 275 | -0.01(-0.36%) |
Mar 30, 2015 | 2.750 | 2.800 | 2.750 | 2.750 | 675 | +0.24(+9.56%) |
Mar 26, 2015 | 2.510 | 2.510 | 2.510 | 0 | -0.48(-16.05%) | |
Mar 23, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.19(-5.97%) | |
Mar 20, 2015 | 3.230 | 3.230 | 2.650 | 3.180 | 500 | +0.52(+19.55%) |
Mar 19, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | -0.63(-19.15%) |
Mar 17, 2015 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 2.660 | 3.290 | 2.660 | 3.290 | 330 | -0.06(-1.79%) |
Mar 13, 2015 | 2.510 | 3.350 | 2.510 | 3.350 | 250 | +0.84(+33.47%) |
Mar 12, 2015 | 3.300 | 3.441 | 2.510 | 2.510 | 1,780 | -0.99(-28.29%) |
Mar 09, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.40(-10.26%) | |
Mar 05, 2015 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) | |
Feb 26, 2015 | 4.000 | 4.000 | 4.000 | 0 | -0.25(-5.88%) | |
Feb 20, 2015 | 4.250 | 4.250 | 4.250 | 0 | +1.00(+30.77%) | |
Feb 19, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 430 | -1.50(-31.58%) |
Feb 13, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 3.050 | 5.280 | 3.050 | 4.750 | 5,924 | +0.05(+1.06%) |
Feb 11, 2015 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.10(+2.17%) |
Feb 10, 2015 | 4.490 | 4.600 | 4.490 | 4.600 | 370 | +0.11(+2.45%) |
Feb 06, 2015 | 4.490 | 4.490 | 4.490 | 3 | +0.74(+19.73%) | |
Feb 05, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 249 | +0.25(+7.14%) |
Feb 04, 2015 | 2.990 | 3.500 | 2.990 | 3.500 | 1,500 | +0.51(+17.06%) |
Feb 03, 2015 | 2.900 | 2.990 | 2.900 | 2.990 | 300 | +0.24(+8.73%) |