Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2013 | 978.00 | 978.00 | 978.00 | 0 | +9.00(+0.93%) | |
Apr 25, 2013 | 968.02 | 969.00 | 968.02 | 969.00 | 23 | -6.00(-0.62%) |
Apr 24, 2013 | 935.00 | 980.00 | 935.00 | 975.00 | 96 | +7.00(+0.72%) |
Apr 22, 2013 | 968.00 | 968.00 | 968.00 | 968.00 | 0 | +0.98(+0.10%) |
Apr 19, 2013 | 930.00 | 967.02 | 930.00 | 967.02 | 18 | +0.01(+0.00%) |
Apr 17, 2013 | 967.01 | 967.01 | 967.01 | 0 | +1.01(+0.10%) | |
Apr 16, 2013 | 266.05 | 966.00 | 966.00 | 966.00 | 96 | +36.00(+3.87%) |
Apr 15, 2013 | 930.00 | 930.00 | 930.00 | 930.00 | 3 | -36.02(-3.73%) |
Apr 12, 2013 | 966.02 | 966.02 | 966.02 | 966.02 | 49 | +36.02(+3.87%) |
Apr 11, 2013 | 965.04 | 965.04 | 930.00 | 930.00 | 25 | -48.00(-4.91%) |
Apr 10, 2013 | 960.00 | 978.00 | 960.00 | 978.00 | 635 | +22.98(+2.41%) |
Apr 09, 2013 | 930.00 | 955.02 | 930.00 | 955.02 | 34 | +0.00(+0.00%) |
Apr 08, 2013 | 930.00 | 955.02 | 930.00 | 955.02 | 7 | +0.02(+0.00%) |
Apr 05, 2013 | 950.00 | 955.00 | 950.00 | 955.00 | 5 | +5.00(+0.53%) |
Apr 04, 2013 | 950.00 | 950.00 | 950.00 | 950.00 | 13 | -5.00(-0.52%) |
Apr 02, 2013 | 955.00 | 955.00 | 955.00 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 955.00 | 955.00 | 955.00 | 955.00 | 39 | +14.00(+1.49%) |
Mar 26, 2013 | 941.00 | 941.00 | 941.00 | 0 | +17.00(+1.84%) | |
Mar 25, 2013 | 922.00 | 924.00 | 922.00 | 924.00 | 5 | -24.03(-2.53%) |
Mar 21, 2013 | 948.03 | 948.03 | 948.03 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 948.03 | 948.03 | 948.03 | 0 | -0.01(-0.00%) | |
Mar 15, 2013 | 948.04 | 948.04 | 948.04 | 0 | +0.01(+0.00%) | |
Mar 14, 2013 | 948.03 | 948.03 | 948.03 | 948.03 | 14 | -0.02(-0.00%) |
Mar 13, 2013 | 948.05 | 948.05 | 948.05 | 948.05 | 2 | +3.05(+0.32%) |
Mar 12, 2013 | 949.05 | 953.00 | 945.00 | 945.00 | 272 | -3.05(-0.32%) |
Mar 11, 2013 | 948.05 | 948.05 | 948.05 | 948.05 | 2 | +13.05(+1.40%) |
Mar 08, 2013 | 935.00 | 935.00 | 935.00 | 935.00 | 3 | +0.00(+0.00%) |
Mar 07, 2013 | 935.00 | 935.00 | 935.00 | 935.00 | 9 | -13.00(-1.37%) |
Mar 06, 2013 | 947.05 | 948.00 | 947.02 | 948.00 | 111 | -7.00(-0.73%) |
Mar 05, 2013 | 960.00 | 960.00 | 955.00 | 955.00 | 340 | +9.97(+1.05%) |
Mar 01, 2013 | 945.03 | 945.03 | 945.03 | 0 | +15.03(+1.62%) | |
Feb 28, 2013 | 930.00 | 930.00 | 930.00 | 930.00 | 13 | -11.00(-1.17%) |
Feb 27, 2013 | 941.00 | 941.00 | 940.02 | 941.00 | 36 | -14.00(-1.47%) |
Feb 25, 2013 | 955.00 | 955.00 | 955.00 | 955.00 | 0 | +14.97(+1.59%) |
Feb 22, 2013 | 930.00 | 940.05 | 930.00 | 940.03 | 16 | -0.02(-0.00%) |
Feb 21, 2013 | 940.05 | 940.05 | 940.05 | 940.05 | 5 | -1.99(-0.21%) |
Feb 20, 2013 | 942.04 | 942.04 | 942.04 | 942.04 | 26 | -2.01(-0.21%) |
Feb 19, 2013 | 930.00 | 944.05 | 930.00 | 944.05 | 58 | -0.95(-0.10%) |
Feb 15, 2013 | 945.00 | 945.00 | 945.00 | 945.00 | 1 | +0.95(+0.10%) |
Feb 14, 2013 | 944.05 | 944.05 | 944.05 | 944.05 | 3 | +0.00(+0.00%) |
Feb 13, 2013 | 930.00 | 944.05 | 930.00 | 944.05 | 10 | +1.00(+0.11%) |
Feb 11, 2013 | 943.05 | 943.05 | 943.05 | 0 | +3.00(+0.32%) | |
Feb 08, 2013 | 925.00 | 940.05 | 925.00 | 940.05 | 16 | +2.04(+0.22%) |
Feb 07, 2013 | 938.01 | 938.01 | 938.01 | 938.01 | 4 | +0.00(+0.00%) |
Feb 06, 2013 | 935.00 | 938.01 | 935.00 | 938.01 | 2 | +18.01(+1.96%) |
Feb 04, 2013 | 920.00 | 920.00 | 920.00 | 920.00 | 2 | -19.00(-2.02%) |