Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0028 | 0.0028 | 0.0021 | 0.0028 | 35,018 | +0.00(+16.67%) |
Apr 29, 2024 | 0.0021 | 0.0025 | 0.0020 | 0.0024 | 214,488 | +0.00(+14.29%) |
Apr 26, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 34,110 | -0.00(-8.70%) |
Apr 25, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 110,024 | +0.00(+9.52%) |
Apr 24, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 491,216 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0020 | 0.0024 | 0.0016 | 0.0021 | 1,209,603 | +0.00(+5.00%) |
Apr 22, 2024 | 0.0023 | 0.0029 | 0.0020 | 0.0020 | 9,423,800 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0022 | 38,300 | -0.00(-8.33%) |
Apr 18, 2024 | 0.0030 | 0.0036 | 0.0024 | 0.0024 | 2,310,788 | -0.00(-27.27%) |
Apr 17, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 295,500 | -0.00(-17.50%) |
Apr 16, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 1,016,453 | +0.00(+2.56%) |
Apr 15, 2024 | 0.0030 | 0.0043 | 0.0030 | 0.0039 | 3,491,205 | +0.00(+25.81%) |
Apr 12, 2024 | 0.0032 | 0.0032 | 0.0025 | 0.0031 | 2,032,500 | -0.00(-8.82%) |
Apr 11, 2024 | 0.0019 | 0.0070 | 0.0019 | 0.0034 | 13,419,550 | +0.00(+54.55%) |
Apr 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,500 | -0.00(-4.35%) |
Apr 09, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 139,992 | +0.00(+9.52%) |
Apr 08, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,008 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 914,000 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 1,455,013 | +0.00(+26.32%) |
Apr 03, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 30,785 | -0.00(-17.39%) |
Apr 01, 2024 | 0.0023 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 485,785 | +0.00(+4.55%) |
Mar 27, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 14,950 | +0.00(+4.76%) |
Mar 26, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 1,280 | +0.00(+10.53%) |
Mar 25, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 11,660 | -0.00(-5.00%) |
Mar 22, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 492,520 | -0.00(-20.00%) |
Mar 21, 2024 | 0.0023 | 0.0025 | 0.0020 | 0.0025 | 306,695 | +0.00(+25.00%) |
Mar 20, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 1,001,000 | -0.00(-16.67%) |
Mar 19, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 22,000 | +0.00(+33.33%) |
Mar 18, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 501,500 | +0.00(+5.88%) |
Mar 15, 2024 | 0.0029 | 0.0029 | 0.0016 | 0.0017 | 1,971,290 | -0.00(-32.00%) |
Mar 14, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0025 | 3,795,401 | +0.00(+13.64%) |
Mar 13, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 159,050 | -0.00(-15.38%) |
Mar 12, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 482,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 240,578 | +0.00(+13.04%) |
Mar 08, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 174,500 | -0.00(-23.33%) |
Mar 07, 2024 | 0.0030 | 0.0035 | 0.0029 | 0.0030 | 2,777,689 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 150,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0030 | 75 | +0.00(+36.36%) | |||
Mar 01, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 1,127 | -0.00(-12.00%) |
Feb 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 29,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 402,350 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0024 | 0.0027 | 0.0020 | 0.0025 | 1,664,000 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0020 | 0.0022 | 0.0018 | 0.0020 | 302,700 | +0.00(+17.65%) |
Feb 23, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0017 | 836,000 | -0.00(-5.56%) |
Feb 22, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 200,208 | +0.00(+5.88%) |
Feb 21, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 53,050 | +0.00(+21.43%) |
Feb 20, 2024 | 0.0031 | 0.0031 | 0.0013 | 0.0014 | 5,061,476 | -0.00(-39.13%) |
Feb 16, 2024 | 0.0021 | 0.0039 | 0.0020 | 0.0023 | 591,783 | +0.00(+15.00%) |
Feb 15, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 50,204 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 229,837 | +0.00(+33.33%) |
Feb 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 205 | -0.00(-16.67%) |
Feb 12, 2024 | 0.0016 | 0.0021 | 0.0016 | 0.0018 | 2,533,348 | +0.00(+20.00%) |
Feb 09, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 210,120 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0021 | 0.0021 | 0.0013 | 0.0015 | 7,867,182 | -0.00(-28.57%) |
Feb 07, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 233,238 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 141,947 | +0.00(+16.67%) |
Feb 05, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 330,965 | -0.00(-5.26%) |
Feb 02, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,000 | -0.00(-5.00%) |