Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 39.25 | 39.25 | 39.25 | 0 | +0.17(+0.45%) | |
Apr 25, 2014 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | -0.79(-1.99%) |
Apr 22, 2014 | 39.87 | 39.87 | 39.87 | 39.87 | 18,900 | +0.41(+1.04%) |
Apr 14, 2014 | 39.46 | 39.46 | 39.46 | 0 | -0.31(-0.79%) | |
Apr 11, 2014 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | -1.30(-3.15%) |
Apr 09, 2014 | 41.07 | 41.07 | 41.07 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 41.07 | 41.07 | 41.07 | 41.07 | 100 | -2.05(-4.77%) |
Apr 01, 2014 | 43.12 | 43.12 | 43.12 | 0 | +0.63(+1.49%) | |
Mar 28, 2014 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | +2.02(+4.98%) |
Mar 27, 2014 | 39.97 | 40.48 | 39.97 | 40.48 | 36,501 | -1.37(-3.26%) |
Mar 25, 2014 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +1.36(+3.36%) |
Mar 24, 2014 | 40.48 | 40.48 | 40.48 | 40.48 | 254 | -2.47(-5.75%) |
Mar 19, 2014 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | +0.12(+0.29%) |
Mar 14, 2014 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.67(-1.55%) |
Mar 13, 2014 | 43.69 | 43.69 | 43.48 | 43.50 | 693,400 | -1.03(-2.31%) |
Mar 07, 2014 | 44.53 | 44.53 | 44.53 | 0 | -0.16(-0.36%) | |
Mar 06, 2014 | 44.69 | 44.69 | 44.69 | 44.69 | 400 | +1.47(+3.40%) |
Mar 03, 2014 | 43.22 | 43.22 | 43.22 | 0 | -1.79(-3.98%) | |
Feb 28, 2014 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | -1.24(-2.68%) |
Feb 26, 2014 | 46.25 | 46.25 | 46.25 | 8,200 | -0.07(-0.15%) | |
Feb 25, 2014 | 46.32 | 46.32 | 46.32 | 46.32 | 40,350 | +0.20(+0.43%) |
Feb 24, 2014 | 46.12 | 47.15 | 46.12 | 46.12 | 15,100 | -1.03(-2.18%) |
Feb 20, 2014 | 47.15 | 47.15 | 47.15 | 0 | +1.17(+2.56%) | |
Feb 14, 2014 | 45.98 | 45.98 | 45.98 | 1,400 | -0.59(-1.26%) | |
Feb 13, 2014 | 46.56 | 46.56 | 46.56 | 46.56 | 503,740 | +0.09(+0.18%) |
Feb 10, 2014 | 46.48 | 46.48 | 46.48 | 46.48 | 20,000 | +0.27(+0.60%) |
Feb 07, 2014 | 47.13 | 47.13 | 46.20 | 46.20 | 0 | +0.05(+0.11%) |
Feb 06, 2014 | 45.84 | 46.15 | 45.80 | 46.15 | 100,400 | -0.52(-1.12%) |
Feb 05, 2014 | 45.22 | 46.67 | 45.22 | 46.67 | 4,550 | +1.48(+3.29%) |
Feb 04, 2014 | 44.92 | 45.19 | 44.92 | 45.19 | 78,625 | +0.54(+1.21%) |