Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2015 | 44.50 | 44.50 | 44.50 | 0 | +0.28(+0.63%) | |
Apr 27, 2015 | 44.22 | 44.22 | 44.22 | 44.22 | 200 | +0.53(+1.22%) |
Apr 24, 2015 | 43.69 | 43.69 | 43.69 | 43.69 | 17,400 | +2.04(+4.89%) |
Apr 20, 2015 | 41.65 | 41.65 | 41.65 | 0 | +0.10(+0.24%) | |
Apr 16, 2015 | 41.55 | 41.55 | 41.55 | 0 | +0.41(+1.00%) | |
Apr 14, 2015 | 41.14 | 41.14 | 41.14 | 0 | +1.55(+3.92%) | |
Apr 13, 2015 | 37.58 | 39.59 | 39.58 | 39.59 | 19,000 | +0.46(+1.18%) |
Apr 09, 2015 | 39.12 | 39.12 | 39.12 | 0 | -0.37(-0.93%) | |
Apr 07, 2015 | 39.49 | 39.49 | 39.49 | 0 | +0.31(+0.78%) | |
Apr 06, 2015 | 39.30 | 39.51 | 39.19 | 39.19 | 188,000 | -0.27(-0.70%) |
Apr 02, 2015 | 39.46 | 39.46 | 39.46 | 0 | +2.07(+5.54%) | |
Mar 31, 2015 | 37.39 | 37.39 | 37.39 | 0 | -2.36(-5.94%) | |
Mar 30, 2015 | 39.38 | 39.75 | 39.38 | 39.75 | 257,460 | +0.45(+1.15%) |
Mar 27, 2015 | 39.27 | 39.35 | 39.27 | 39.30 | 220,300 | -0.85(-2.11%) |
Mar 25, 2015 | 40.15 | 40.15 | 40.15 | 0 | -0.23(-0.56%) | |
Mar 16, 2015 | 40.38 | 40.38 | 40.38 | 0 | +1.20(+3.08%) | |
Mar 12, 2015 | 39.17 | 39.17 | 39.17 | 0 | +0.41(+1.05%) | |
Mar 11, 2015 | 38.76 | 38.76 | 38.76 | 38.76 | 100,084 | +0.29(+0.75%) |
Mar 10, 2015 | 37.65 | 38.80 | 37.65 | 38.48 | 96,282 | -0.60(-1.54%) |
Mar 04, 2015 | 39.08 | 39.08 | 39.08 | 0 | -1.00(-2.50%) | |
Feb 27, 2015 | 40.08 | 40.08 | 40.08 | 0 | +0.08(+0.20%) | |
Feb 26, 2015 | 39.98 | 39.99 | 39.98 | 39.99 | 135,603 | +0.59(+1.51%) |
Feb 25, 2015 | 38.90 | 39.40 | 38.90 | 39.40 | 216,700 | +1.10(+2.87%) |
Feb 17, 2015 | 38.30 | 38.30 | 38.30 | 0 | +1.42(+3.86%) | |
Feb 13, 2015 | 36.88 | 36.88 | 36.88 | 0 | +1.40(+3.93%) | |
Feb 10, 2015 | 35.48 | 35.48 | 35.48 | 0 | -0.22(-0.62%) | |
Feb 09, 2015 | 34.70 | 35.70 | 34.70 | 35.70 | 133 | +0.40(+1.13%) |
Feb 06, 2015 | 35.40 | 35.40 | 35.30 | 35.30 | 99,900 | +0.36(+1.03%) |
Feb 05, 2015 | 34.94 | 34.94 | 34.94 | 34.94 | 270,200 | +0.19(+0.55%) |
Feb 04, 2015 | 34.22 | 34.75 | 32.19 | 34.75 | 22,836 | +1.08(+3.19%) |
Feb 03, 2015 | 33.67 | 33.67 | 33.67 | 33.67 | 4,200 | -0.25(-0.74%) |