Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 200 | -1.32(-3.72%) |
Apr 29, 2021 | 35.52 | 35.52 | 35.52 | 35.52 | 23 | +1.35(+3.95%) |
Apr 28, 2021 | 34.17 | 34.17 | 34.17 | 34.17 | 32 | -1.91(-5.29%) |
Apr 26, 2021 | 36.08 | 36.08 | 36.08 | 0 | +2.07(+6.08%) | |
Apr 23, 2021 | 34.01 | 34.01 | 34.01 | 34.01 | 200 | -2.02(-5.60%) |
Apr 21, 2021 | 36.03 | 36.03 | 36.03 | 0 | +1.36(+3.91%) | |
Apr 20, 2021 | 34.67 | 34.67 | 34.60 | 34.67 | 5,600 | -2.08(-5.65%) |
Apr 19, 2021 | 37.08 | 37.08 | 36.75 | 36.75 | 84 | +1.10(+3.08%) |
Apr 16, 2021 | 37.22 | 37.22 | 35.65 | 35,911 | -1.57(-4.22%) | |
Apr 15, 2021 | 37.22 | 37.22 | 37.22 | 37.22 | 18 | +0.82(+2.25%) |
Apr 13, 2021 | 36.40 | 36.40 | 36.40 | 0 | -0.23(-0.63%) | |
Apr 08, 2021 | 36.63 | 36.63 | 36.63 | 0 | -0.52(-1.40%) | |
Apr 06, 2021 | 37.15 | 37.15 | 37.15 | 0 | -0.46(-1.23%) | |
Apr 05, 2021 | 37.61 | 37.61 | 37.61 | 37.61 | 4 | +0.69(+1.88%) |
Apr 01, 2021 | 36.63 | 36.92 | 36.63 | 36.92 | 100 | -2.62(-6.63%) |
Mar 26, 2021 | 39.54 | 39.54 | 39.54 | 0 | +1.39(+3.64%) | |
Mar 24, 2021 | 38.15 | 38.15 | 38.15 | 0 | -0.83(-2.13%) | |
Mar 15, 2021 | 38.98 | 38.98 | 38.98 | 0 | +0.45(+1.17%) | |
Mar 10, 2021 | 38.53 | 38.53 | 38.53 | 38.53 | 100 | +2.03(+5.57%) |
Mar 09, 2021 | 37.40 | 37.40 | 36.50 | 269 | -0.90(-2.42%) | |
Mar 08, 2021 | 36.66 | 37.40 | 36.66 | 37.40 | 22 | +2.62(+7.55%) |
Mar 05, 2021 | 34.78 | 34.78 | 34.78 | 34.78 | 100 | -0.72(-2.04%) |
Mar 04, 2021 | 35.50 | 35.50 | 35.50 | 80,000 | +0.00(+0.00%) | |
Mar 02, 2021 | 35.50 | 35.50 | 35.50 | 0 | -0.85(-2.33%) | |
Mar 01, 2021 | 35.62 | 36.35 | 35.62 | 36.35 | 10,352 | +0.60(+1.67%) |
Feb 23, 2021 | 35.75 | 35.75 | 35.75 | 0 | +0.49(+1.38%) | |
Feb 18, 2021 | 35.26 | 35.26 | 35.26 | 0 | -1.19(-3.27%) | |
Feb 16, 2021 | 36.46 | 36.46 | 36.46 | 0 | +2.21(+6.44%) | |
Feb 12, 2021 | 32.39 | 32.39 | 34.25 | 12,000 | +1.86(+5.74%) | |
Feb 11, 2021 | 32.39 | 32.39 | 32.39 | 32.39 | 6 | -3.56(-9.90%) |
Feb 10, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 1,350 | +1.25(+3.60%) |
Feb 08, 2021 | 34.70 | 34.70 | 34.70 | 0 | +1.70(+5.15%) | |
Feb 05, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1,800 | +0.48(+1.47%) |
Feb 04, 2021 | 32.67 | 32.67 | 32.52 | 32.52 | 260 | +0.20(+0.61%) |
Feb 03, 2021 | 32.33 | 32.33 | 32.33 | 32.33 | 81 | +0.81(+2.57%) |