Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.1800	0.1800	0.1800	0	+0.01(+8.43%)
Apr 26, 2012	0.1660	0.1660	0.1660	0.1660	1,683	+0.00(+0.00%)
Apr 25, 2012	0.1660	0.1660	0.1660	0.1660	100	+0.00(+0.00%)
Apr 18, 2012		0.1660	0.1660	0.1660	0	+0.00(+0.00%)
Apr 16, 2012		0.1660	0.1660	0.1660	0	+0.00(+0.00%)
Apr 11, 2012		0.1660	0.1660	0.1660	0	+0.00(+0.00%)
Apr 02, 2012		0.1660	0.1660	0.1660	0	-0.00(-2.35%)
Mar 15, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 14, 2012	0.1700	0.1700	0.1700	0.1700	1,900	-0.07(-29.17%)
Mar 13, 2012	0.1600	0.2400	0.1600	0.2400	22,500	+0.06(+33.33%)
Mar 08, 2012	0.1800	0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Mar 02, 2012		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Feb 29, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 27, 2012		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Feb 24, 2012	0.2100	0.2100	0.2100	0.2100	200	+0.03(+16.67%)
Feb 23, 2012	0.2200	0.2200	0.1800	0.1800	300	+0.00(+0.00%)
Feb 22, 2012	0.1600	0.1800	0.1600	0.1800	27,800	-0.04(-18.18%)
Feb 16, 2012		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 14, 2012		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 09, 2012		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
Feb 08, 2012	0.1700	0.1700	0.1700	0.1700	4,680	-0.08(-32.00%)
Feb 06, 2012		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Feb 02, 2012		0.2200	0.2200	0.2200	0	+0.05(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.