Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 17, 2013		0.1800	0.1800	0.1800	0	+0.07(+63.64%)
Apr 16, 2013	0.1800	0.1800	0.1100	0.1100	1,300	+0.00(+0.00%)
Apr 15, 2013	0.1100	0.1100	0.1100	0.1100	3,800	-0.06(-35.29%)
Apr 11, 2013		0.1700	0.1700	0.1700	0	+0.06(+54.55%)
Apr 10, 2013	0.1100	0.1100	0.1100	0.1100	15,000	-0.06(-35.29%)
Apr 05, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 04, 2013	0.1400	0.1700	0.1400	0.1700	1,400	+0.07(+70.00%)
Apr 03, 2013	0.1000	0.1000	0.1000	0.1000	750	-0.04(-28.57%)
Mar 21, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 12, 2013		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Mar 11, 2013	0.1200	0.1200	0.1200	0.1200	6,600	+0.00(+0.00%)
Mar 05, 2013		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Feb 22, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 21, 2013	0.1500	0.1500	0.1500	0.1500	300	-0.10(-40.00%)
Feb 20, 2013	0.2010	0.2500	0.1100	0.2500	400	+0.00(+0.00%)
Feb 19, 2013	0.1100	0.2500	0.1100	0.2500	200	+0.00(+0.00%)
Feb 12, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Feb 08, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 07, 2013	0.1600	0.2000	0.1600	0.2000	15,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.