Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		2.114	2.114	2.114	0	+0.06(+3.12%)
Apr 25, 2014	2.050	2.050	2.050	2.050	0	-0.02(-0.97%)
Apr 16, 2014	2.070	2.070	2.070	2.070	0	+0.06(+2.99%)
Apr 15, 2014	2.010	2.010	2.010	2.010	200	+0.00(+0.00%)
Apr 11, 2014	2.010	2.010	2.010	2.010	0	+0.08(+4.15%)
Apr 10, 2014	1.930	1.930	1.930	1.930	200	-0.03(-1.53%)
Apr 07, 2014		1.960	1.960	1.960	0	-0.06(-2.97%)
Apr 03, 2014		2.020	2.020	2.020	0	+0.01(+0.50%)
Mar 25, 2014		2.010	2.010	2.010	0	-0.05(-2.43%)
Mar 21, 2014		2.060	2.060	2.060	0	+0.16(+8.42%)
Mar 20, 2014	2.080	2.080	1.900	1.900	700	-0.34(-15.18%)
Mar 17, 2014	2.240	2.240	2.240	2.240	0	+0.01(+0.45%)
Mar 13, 2014		2.230	2.230	2.230	0	-0.06(-2.83%)
Mar 11, 2014		2.295	2.295	2.295	0	+0.04(+1.55%)
Mar 10, 2014	2.260	2.260	2.260	2.260	4,009	+0.05(+2.26%)
Mar 06, 2014		2.210	2.210	2.210	0	+0.03(+1.38%)
Feb 28, 2014		2.180	2.180	2.180	0	+0.00(+0.00%)
Feb 26, 2014		2.180	2.180	2.180	0	+0.02(+0.93%)
Feb 24, 2014		2.160	2.160	2.160	0	+0.01(+0.47%)
Feb 20, 2014		2.150	2.150	2.150	0	+0.01(+0.47%)
Feb 14, 2014		2.140	2.140	2.140	0	-0.11(-4.89%)
Feb 13, 2014	2.150	2.250	2.150	2.250	13,100	+0.11(+5.14%)
Feb 11, 2014	2.140	2.140	2.140	2.140	0	-0.06(-2.73%)
Feb 10, 2014	2.200	2.200	2.200	2.200	200	+0.10(+4.76%)
Feb 05, 2014		2.100	2.100	2.100	0	-0.15(-6.67%)
Feb 04, 2014	2.210	2.250	2.210	2.250	1,100	-0.34(-13.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.