Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 34.85 | 34.85 | 34.85 | 34.85 | 200 | +0.00(+0.00%) |
Apr 27, 2007 | 35.00 | 34.85 | 34.85 | 34.85 | 150 | -0.15(-0.43%) |
Apr 26, 2007 | 35.00 | 35.00 | 35.00 | 35.00 | 300 | -0.50(-1.41%) |
Apr 25, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 300 | +0.20(+0.57%) |
Apr 23, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 200 | +0.65(+1.88%) |
Apr 20, 2007 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 35.55 | 34.65 | 34.65 | 34.65 | 740 | -0.90(-2.53%) |
Apr 18, 2007 | 35.55 | 35.95 | 35.55 | 35.55 | 405 | -0.05(-0.14%) |
Apr 17, 2007 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 35.60 | 35.60 | 35.60 | 35.60 | 3,000 | +1.60(+4.71%) |
Apr 13, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 1,475 | -0.60(-1.73%) |
Apr 11, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 34.60 | 34.60 | 34.60 | 34.60 | 200 | -0.45(-1.28%) |
Apr 09, 2007 | 35.05 | 35.05 | 35.05 | 35.05 | 3,000 | +1.10(+3.24%) |
Apr 05, 2007 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | -0.15(-0.44%) |
Apr 04, 2007 | 34.10 | 34.10 | 34.10 | 34.10 | 1,300 | -0.35(-1.02%) |
Apr 03, 2007 | 34.45 | 34.50 | 34.10 | 34.45 | 1,785 | +0.65(+1.92%) |
Apr 02, 2007 | 33.80 | 33.80 | 33.80 | 33.80 | 125 | -0.55(-1.60%) |
Mar 30, 2007 | 34.35 | 34.35 | 34.35 | 34.35 | 140 | -0.50(-1.43%) |
Mar 29, 2007 | 34.85 | 34.85 | 34.35 | 34.85 | 475 | +0.75(+2.20%) |
Mar 28, 2007 | 34.10 | 34.10 | 34.10 | 34.10 | 500 | +0.05(+0.15%) |
Mar 27, 2007 | 34.05 | 34.20 | 34.05 | 34.05 | 300 | -0.45(-1.30%) |
Mar 26, 2007 | 34.50 | 34.50 | 34.50 | 34.50 | 2,045 | -0.40(-1.15%) |
Mar 23, 2007 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 34.90 | 34.90 | 34.90 | 34.90 | 5,800 | +0.35(+1.01%) |
Mar 21, 2007 | 34.55 | 34.55 | 34.55 | 34.55 | 200 | +0.35(+1.02%) |
Mar 20, 2007 | 34.20 | 34.20 | 34.20 | 34.20 | 700 | +0.35(+1.03%) |
Mar 19, 2007 | 33.85 | 33.85 | 33.85 | 33.85 | 2,800 | +0.80(+2.42%) |
Mar 16, 2007 | 33.05 | 33.50 | 33.05 | 33.05 | 11,200 | -0.25(-0.75%) |
Mar 15, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 400 | +0.10(+0.30%) |
Mar 14, 2007 | 33.20 | 33.20 | 33.20 | 33.20 | 200 | -0.55(-1.63%) |
Mar 13, 2007 | 34.25 | 33.90 | 33.75 | 33.75 | 600 | -0.50(-1.46%) |
Mar 12, 2007 | 34.25 | 34.35 | 33.90 | 34.25 | 3,600 | +0.95(+2.85%) |
Mar 09, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 975 | +0.05(+0.15%) |
Mar 06, 2007 | 33.25 | 33.25 | 33.25 | 33.25 | 300 | +0.35(+1.06%) |
Mar 05, 2007 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 33.50 | 32.90 | 32.90 | 32.90 | 800 | -0.60(-1.79%) |
Mar 01, 2007 | 33.50 | 33.60 | 33.20 | 33.50 | 1,575 | -0.25(-0.74%) |
Feb 28, 2007 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | -0.60(-1.75%) |
Feb 27, 2007 | 34.35 | 34.55 | 34.35 | 34.35 | 1,200 | -0.30(-0.87%) |
Feb 26, 2007 | 34.65 | 34.65 | 34.65 | 34.65 | 1,000 | +0.25(+0.73%) |
Feb 23, 2007 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 34.40 | 34.40 | 34.40 | 34.40 | 175 | +0.65(+1.93%) |
Feb 21, 2007 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 33.75 | 33.75 | 33.75 | 33.75 | 1,682 | -0.10(-0.30%) |
Feb 15, 2007 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 33.85 | 33.85 | 33.85 | 33.85 | 380 | +0.20(+0.59%) |
Feb 13, 2007 | 33.65 | 33.65 | 33.65 | 33.65 | 550 | +0.40(+1.20%) |
Feb 12, 2007 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 33.25 | 33.25 | 33.25 | 33.25 | 1,270 | +0.05(+0.15%) |
Feb 08, 2007 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 33.20 | 33.20 | 33.20 | 33.20 | 250 | -0.20(-0.60%) |
Feb 06, 2007 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | +1.40(+4.37%) |
Feb 05, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 150 | +0.00(+0.00%) |
Feb 02, 2007 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |