Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | -0.06(-0.20%) |
Apr 29, 2010 | 30.61 | 30.63 | 30.26 | 30.30 | 1,928 | +0.00(+0.00%) |
Apr 28, 2010 | 30.30 | 30.30 | 30.30 | 30.30 | 110 | -0.05(-0.16%) |
Apr 27, 2010 | 30.90 | 30.90 | 30.35 | 30.35 | 400 | +0.00(+0.00%) |
Apr 26, 2010 | 30.30 | 30.35 | 30.30 | 30.35 | 397 | +0.24(+0.80%) |
Apr 23, 2010 | 30.11 | 30.11 | 30.11 | 30.11 | 1,500 | -0.19(-0.63%) |
Apr 22, 2010 | 30.39 | 30.39 | 30.30 | 30.30 | 400 | -0.50(-1.62%) |
Apr 21, 2010 | 30.95 | 30.95 | 30.80 | 30.80 | 6,700 | +0.01(+0.03%) |
Apr 20, 2010 | 30.79 | 30.79 | 30.79 | 30.79 | 375 | -0.20(-0.65%) |
Apr 19, 2010 | 30.99 | 30.99 | 30.99 | 30.99 | 213 | -0.07(-0.23%) |
Apr 16, 2010 | 31.08 | 31.08 | 31.06 | 31.06 | 1,850 | -0.63(-1.99%) |
Apr 14, 2010 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.28(-0.88%) |
Apr 07, 2010 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.03(-0.09%) |
Apr 06, 2010 | 31.91 | 32.00 | 31.91 | 32.00 | 482 | -0.27(-0.84%) |
Apr 05, 2010 | 32.27 | 32.27 | 32.27 | 32.27 | 400 | -0.35(-1.07%) |
Apr 01, 2010 | 32.62 | 32.62 | 32.62 | 0 | +0.67(+2.10%) | |
Mar 31, 2010 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | -0.20(-0.62%) |
Mar 29, 2010 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +1.00(+3.21%) |
Mar 18, 2010 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.71(-2.23%) |
Mar 17, 2010 | 31.85 | 31.86 | 31.85 | 31.86 | 1,485 | -0.04(-0.13%) |
Mar 16, 2010 | 31.90 | 31.90 | 31.90 | 31.90 | 200 | +0.90(+2.90%) |
Mar 10, 2010 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.02(-0.06%) |
Mar 09, 2010 | 31.01 | 31.02 | 31.01 | 31.02 | 668 | +0.37(+1.21%) |
Mar 05, 2010 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.66(-2.11%) |
Mar 03, 2010 | 31.31 | 31.31 | 31.31 | 2,567 | -0.19(-0.60%) | |
Mar 02, 2010 | 31.45 | 31.50 | 31.45 | 31.50 | 400 | +0.94(+3.08%) |
Feb 26, 2010 | 30.56 | 30.56 | 30.56 | 0 | +0.26(+0.86%) | |
Feb 25, 2010 | 30.45 | 30.45 | 30.30 | 30.30 | 400 | -0.60(-1.94%) |
Feb 23, 2010 | 30.90 | 30.90 | 30.90 | 500 | -0.05(-0.16%) | |
Feb 22, 2010 | 30.95 | 30.95 | 30.95 | 30.95 | 321 | +0.47(+1.54%) |
Feb 19, 2010 | 30.50 | 30.60 | 30.48 | 30.48 | 500 | -1.12(-3.54%) |
Feb 18, 2010 | 31.60 | 31.60 | 31.60 | 31.60 | 100 | +0.55(+1.77%) |
Feb 17, 2010 | 31.00 | 31.05 | 31.00 | 31.05 | 1,637 | +0.58(+1.90%) |
Feb 16, 2010 | 30.47 | 30.47 | 30.47 | 30.47 | 200 | -0.43(-1.39%) |
Feb 11, 2010 | 30.90 | 30.90 | 30.90 | 0 | +0.20(+0.65%) | |
Feb 10, 2010 | 30.60 | 30.70 | 30.50 | 30.70 | 2,926 | -0.15(-0.49%) |
Feb 09, 2010 | 30.81 | 30.85 | 30.81 | 30.85 | 624 | +0.00(+0.00%) |
Feb 05, 2010 | 30.85 | 30.85 | 30.85 | 0 | -0.90(-2.83%) | |
Feb 04, 2010 | 31.75 | 31.75 | 31.75 | 31.75 | 259 | +1.13(+3.69%) |