Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.510 | 0 | +0.08(+5.59%) | |||
Apr 26, 2024 | 1.500 | 1.500 | 1.430 | 1.430 | 2,150 | -0.07(-4.67%) |
Apr 25, 2024 | 1.480 | 1.500 | 1.480 | 1.500 | 1,770 | +0.11(+7.91%) |
Apr 24, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 4,263 | +0.00(+0.00%) |
Apr 23, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 702 | +0.07(+5.41%) |
Apr 22, 2024 | 1.360 | 1.360 | 1.280 | 1.319 | 12,650 | -0.10(-7.13%) |
Apr 19, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.01(-0.35%) |
Apr 17, 2024 | 1.425 | 0 | +0.05(+3.26%) | |||
Apr 16, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 700 | -0.06(-4.17%) |
Apr 11, 2024 | 1.440 | 0 | +0.03(+2.13%) | |||
Apr 10, 2024 | 1.380 | 1.430 | 1.370 | 1.410 | 104,500 | +0.07(+5.34%) |
Apr 09, 2024 | 1.260 | 1.360 | 1.260 | 1.339 | 10,300 | +0.12(+9.71%) |
Apr 08, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.08(+7.02%) |
Apr 04, 2024 | 1.140 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1.170 | 1.170 | 1.140 | 1.140 | 1,200 | -0.02(-1.72%) |
Apr 02, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 2,622 | +0.09(+8.32%) |
Apr 01, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 500 | +0.00(+0.08%) |
Mar 28, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 5,500 | +0.00(+0.00%) |
Mar 27, 2024 | 1.159 | 1.159 | 1.070 | 1.070 | 2,426 | +0.00(+0.00%) |
Mar 26, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.09(-7.76%) |
Mar 25, 2024 | 1.110 | 1.160 | 1.080 | 1.160 | 1,600 | +0.00(+0.00%) |
Mar 18, 2024 | 1.160 | 0 | -0.01(-0.85%) | |||
Mar 12, 2024 | 1.170 | 0 | +0.04(+3.50%) | |||
Mar 11, 2024 | 1.140 | 1.150 | 1.130 | 1.130 | 1,201 | -0.01(-0.84%) |
Mar 05, 2024 | 1.140 | 0 | +0.04(+3.63%) | |||
Mar 04, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 850 | -0.02(-1.56%) |
Mar 01, 2024 | 1.130 | 1.130 | 1.117 | 1.117 | 9,100 | +0.01(+0.68%) |
Feb 29, 2024 | 1.130 | 1.130 | 1.110 | 1.110 | 7,122 | -0.01(-0.89%) |
Feb 27, 2024 | 1.120 | 0 | +0.03(+2.75%) | |||
Feb 26, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 206 | +0.04(+3.81%) |
Feb 21, 2024 | 1.050 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | -0.06(-5.41%) |
Feb 16, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 | +0.07(+6.73%) |
Feb 14, 2024 | 1.040 | 0 | +0.02(+1.88%) | |||
Feb 13, 2024 | 1.060 | 1.100 | 1.021 | 1.021 | 10,100 | -0.04(-3.70%) |
Feb 12, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 29,900 | +0.03(+2.91%) |