Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Apr 29, 2004	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Apr 28, 2004	2.220	2.220	2.220	2.220	0	+0.00(+0.00%)
Apr 27, 2004	2.500	2.500	2.150	2.220	7,000	-0.18(-7.50%)
Apr 26, 2004	2.350	2.500	2.100	2.400	15,600	-0.10(-4.00%)
Apr 23, 2004	2.500	2.500	2.000	2.500	9,400	+0.48(+23.76%)
Apr 22, 2004	2.000	2.020	2.000	2.020	2,000	-0.48(-19.20%)
Apr 21, 2004	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 20, 2004	2.400	2.500	2.400	2.500	2,000	+0.28(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.