Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.2800 | 0.2800 | 0.2200 | 0.2350 | 10,375 | -0.05(-16.07%) |
Apr 28, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,997 | -0.02(-6.67%) |
Apr 27, 2005 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 11,500 | +0.06(+25.00%) |
Apr 26, 2005 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 17,500 | -0.06(-20.00%) |
Apr 25, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,200 | +0.07(+30.43%) |
Apr 22, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 800 | +0.08(+53.33%) |
Apr 20, 2005 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | 500 | -0.08(-34.78%) |
Apr 19, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 5,100 | -0.07(-23.33%) |
Apr 15, 2005 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | 12,400 | +0.06(+25.00%) |
Apr 14, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 10,500 | -0.03(-11.11%) |
Apr 12, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.02(+8.00%) |
Apr 11, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.02(-7.41%) |
Apr 07, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.02(+8.00%) |
Apr 04, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 15,000 | -0.08(-24.24%) |
Mar 23, 2005 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | +0.08(+32.00%) |
Mar 21, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 750 | +0.00(+0.00%) |
Feb 11, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 33,000 | -0.02(-7.41%) |
Feb 07, 2005 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,500 | -0.03(-10.00%) |
Feb 04, 2005 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 11,750 | +0.00(+0.00%) |
Feb 03, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.3200 | 0.4700 | 0.3000 | 0.3000 | 17,500 | -0.02(-6.25%) |