Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1000	0.1282	0.0950	0.1100	87,475	+0.04(+57.14%)
Apr 29, 2015	0.0700	0.0700	0.0700	0.0700	5,000	-0.03(-28.43%)
Apr 28, 2015	0.1450	0.1450	0.0675	0.0978	353,030	-0.05(-34.76%)
Apr 27, 2015	0.1499	0.1499	0.1499	0.1499	11,500	+0.00(+0.07%)
Apr 24, 2015	0.1406	0.1498	0.1400	0.1498	129,450	+0.01(+6.47%)
Apr 23, 2015	0.1409	0.1409	0.1407	0.1407	16,500	+0.00(+0.07%)
Apr 22, 2015	0.1550	0.1599	0.1406	0.1406	158,300	-0.01(-9.29%)
Apr 21, 2015	0.1438	0.1600	0.1400	0.1550	219,697	+0.02(+16.98%)
Apr 20, 2015	0.1550	0.1550	0.1325	0.1325	284,680	-0.01(-5.36%)
Apr 17, 2015	0.1326	0.1550	0.1300	0.1400	150,590	+0.00(+1.38%)
Apr 16, 2015	0.1400	0.1400	0.1381	0.1381	17,500	-0.02(-13.69%)
Apr 15, 2015	0.1401	0.1649	0.1400	0.1600	247,550	+0.00(+0.31%)
Apr 14, 2015	0.1500	0.1595	0.1350	0.1595	82,000	+0.01(+6.33%)
Apr 13, 2015	0.1370	0.1500	0.1300	0.1500	134,170	+0.02(+15.38%)
Apr 10, 2015	0.1800	0.1800	0.1300	0.1300	376,076	-0.03(-18.75%)
Apr 09, 2015	0.1550	0.1700	0.1550	0.1600	70,719	+0.00(+0.00%)
Apr 08, 2015	0.1500	0.1600	0.1300	0.1600	108,600	+0.02(+14.29%)
Apr 07, 2015	0.1700	0.1700	0.1400	0.1400	249,123	-0.01(-6.67%)
Apr 06, 2015	0.1400	0.1550	0.1400	0.1500	203,377	+0.01(+11.11%)
Apr 02, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 01, 2015	0.1000	0.1300	0.0999	0.1300	349,859	+0.03(+30.00%)
Mar 31, 2015	0.1100	0.1101	0.1000	0.1000	105,030	-0.01(-9.09%)
Mar 30, 2015	0.1300	0.1300	0.1000	0.1100	125,130	-0.01(-4.35%)
Mar 27, 2015	0.1500	0.1600	0.0675	0.1150	615,839	-0.00(-4.17%)
Mar 26, 2015	0.0798	0.1500	0.0798	0.1200	534,506	+0.04(+50.94%)
Mar 25, 2015	0.0735	0.0795	0.0735	0.0795	134,000	+0.01(+10.42%)
Mar 24, 2015	0.0698	0.0765	0.0698	0.0720	345,396	+0.00(+3.60%)
Mar 23, 2015	0.0690	0.0696	0.0685	0.0695	74,000	+0.00(+2.96%)
Mar 20, 2015	0.0675	0.0690	0.0655	0.0675	81,820	+0.00(+3.85%)
Mar 19, 2015	0.0675	0.0675	0.0650	0.0650	47,680	-0.00(-5.80%)
Mar 18, 2015	0.0650	0.0690	0.0650	0.0690	184,725	+0.00(+6.15%)
Mar 17, 2015	0.0698	0.0698	0.0650	0.0650	130,000	+0.01(+12.85%)
Mar 16, 2015	0.0600	0.0698	0.0576	0.0576	137,404	-0.01(-9.29%)
Mar 13, 2015	0.0579	0.0635	0.0579	0.0635	13,000	+0.01(+9.67%)
Mar 12, 2015	0.0499	0.0600	0.0475	0.0579	112,960	+0.01(+16.03%)
Mar 11, 2015	0.0455	0.0499	0.0427	0.0499	74,390	+0.00(+3.96%)
Mar 10, 2015	0.0409	0.0490	0.0409	0.0480	201,313	+0.01(+20.00%)
Mar 09, 2015	0.0420	0.0450	0.0400	0.0400	405,000	+0.00(+0.00%)
Mar 06, 2015	0.0400	0.0410	0.0400	0.0400	57,020	-0.00(-2.44%)
Mar 05, 2015	0.0410	0.0410	0.0410	0.0410	16,500	+0.00(+0.00%)
Mar 04, 2015	0.0449	0.0449	0.0410	0.0410	44,413	+0.00(+9.33%)
Mar 03, 2015		0.0400	0.0375	0.0375	11,827	-0.00(-6.25%)
Mar 02, 2015	0.0400	0.0400	0.0376	0.0400	81,920	+0.00(+0.00%)
Feb 27, 2015	0.0400	0.0400	0.0351	0.0400	113,626	+0.00(+0.00%)
Feb 26, 2015	0.0380	0.0400	0.0375	0.0400	128,580	+0.00(+0.00%)
Feb 25, 2015	0.0400	0.0400	0.0400	0.0400	135,000	+0.00(+0.00%)
Feb 24, 2015	0.0499	0.0499	0.0398	0.0400	189,820	-0.01(-19.84%)
Feb 23, 2015	0.0520	0.0520	0.0424	0.0499	117,500	-0.01(-16.83%)
Feb 20, 2015	0.0510	0.0600	0.0510	0.0600	63,500	+0.00(+5.63%)
Feb 19, 2015	0.0568	0.0568	0.0568	0.0568	47,000	+0.00(+0.00%)
Feb 18, 2015	0.0567	0.0568	0.0567	0.0568	20,000	+0.01(+13.37%)
Feb 17, 2015	0.0502	0.0502	0.0501	0.0501	10,000	+0.00(+0.20%)
Feb 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.86%)
Feb 12, 2015	0.0499	0.0500	0.0300	0.0496	1,181,010	-0.00(-0.65%)
Feb 11, 2015	0.0500	0.0500	0.0425	0.0499	56,600	+0.00(+10.89%)
Feb 10, 2015	0.0475	0.0500	0.0450	0.0450	294,498	-0.01(-18.03%)
Feb 09, 2015	0.0500	0.0549	0.0475	0.0549	922,501	+0.00(+0.92%)
Feb 06, 2015	0.0578	0.0578	0.0500	0.0544	106,575	-0.00(-5.88%)
Feb 05, 2015	0.0575	0.0587	0.0476	0.0578	639,400	-0.00(-3.67%)
Feb 04, 2015	0.0600	0.0600	0.0575	0.0600	136,000	+0.00(+0.00%)
Feb 03, 2015	0.0600	0.0600	0.0600	0.0600	78,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.