Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0139	0.0149	0.0130	0.0130	246,330	-0.00(-7.14%)
Apr 29, 2019	0.0147	0.0147	0.0140	0.0140	113,516	-0.00(-2.10%)
Apr 26, 2019	0.0146	0.0146	0.0140	0.0143	912,500	-0.00(-2.05%)
Apr 25, 2019	0.0130	0.0146	0.0130	0.0146	211,381	+0.00(+11.45%)
Apr 24, 2019	0.0148	0.0148	0.0130	0.0131	613,633	-0.00(-5.76%)
Apr 23, 2019	0.0160	0.0170	0.0130	0.0139	430,049	-0.00(-6.08%)
Apr 22, 2019	0.0130	0.0151	0.0130	0.0148	292,759	+0.00(+4.23%)
Apr 18, 2019	0.0143	0.0143	0.0142	0.0142	170,000	+0.00(+4.41%)
Apr 17, 2019	0.0136	0.0153	0.0136	0.0136	291,285	-0.00(-2.86%)
Apr 16, 2019	0.0130	0.0153	0.0130	0.0140	421,083	+0.00(+7.69%)
Apr 15, 2019	0.0125	0.0140	0.0125	0.0130	461,500	-0.00(-7.14%)
Apr 12, 2019	0.0153	0.0155	0.0126	0.0140	285,900	-0.00(-6.04%)
Apr 11, 2019	0.0131	0.0150	0.0118	0.0149	653,885	+0.00(+2.76%)
Apr 10, 2019	0.0160	0.0165	0.0130	0.0145	570,183	-0.00(-6.45%)
Apr 09, 2019	0.0155	0.0155	0.0146	0.0155	188,065	+0.00(+0.00%)
Apr 08, 2019	0.0139	0.0155	0.0139	0.0155	78,557	+0.00(+0.00%)
Apr 05, 2019	0.0162	0.0162	0.0146	0.0155	1,272,300	+0.00(+0.00%)
Apr 04, 2019	0.0155	0.0155	0.0155	0.0155	300,000	-0.00(-4.32%)
Apr 03, 2019	0.0150	0.0162	0.0127	0.0162	925,770	+0.00(+8.00%)
Apr 02, 2019	0.0152	0.0152	0.0150	0.0150	976,450	-0.00(-1.32%)
Apr 01, 2019	0.0170	0.0170	0.0152	0.0152	268,500	-0.00(-10.59%)
Mar 29, 2019	0.0150	0.0170	0.0150	0.0170	716,800	+0.00(+11.11%)
Mar 28, 2019	0.0170	0.0170	0.0150	0.0153	298,800	+0.00(+2.00%)
Mar 27, 2019	0.0160	0.0170	0.0126	0.0150	568,850	+0.00(+11.11%)
Mar 26, 2019	0.0150	0.0161	0.0127	0.0135	1,499,250	-0.00(-10.00%)
Mar 25, 2019	0.0155	0.0160	0.0126	0.0150	1,107,582	-0.00(-3.23%)
Mar 22, 2019	0.0160	0.0160	0.0151	0.0155	316,200	-0.00(-3.13%)
Mar 21, 2019	0.0160	0.0170	0.0150	0.0160	439,950	+0.00(+3.23%)
Mar 20, 2019	0.0156	0.0170	0.0155	0.0155	753,564	-0.00(-8.82%)
Mar 19, 2019	0.0161	0.0170	0.0161	0.0170	398,000	+0.00(+0.00%)
Mar 18, 2019	0.0180	0.0196	0.0165	0.0170	588,780	+0.00(+6.25%)
Mar 15, 2019	0.0170	0.0178	0.0160	0.0160	495,900	-0.00(-0.62%)
Mar 14, 2019	0.0178	0.0196	0.0160	0.0161	149,800	-0.00(-2.42%)
Mar 13, 2019	0.0196	0.0196	0.0165	0.0165	88,530	-0.00(-1.79%)
Mar 12, 2019	0.0171	0.0172	0.0163	0.0168	190,354	-0.00(-5.62%)
Mar 11, 2019	0.0170	0.0178	0.0170	0.0178	146,846	+0.00(+4.09%)
Mar 08, 2019	0.0173	0.0180	0.0171	0.0171	659,900	-0.00(-0.58%)
Mar 07, 2019	0.0192	0.0192	0.0171	0.0172	332,500	-0.00(-9.47%)
Mar 06, 2019	0.0181	0.0198	0.0181	0.0190	297,456	+0.00(+2.70%)
Mar 05, 2019	0.0200	0.0200	0.0185	0.0185	748,990	-0.00(-2.63%)
Mar 04, 2019	0.0190	0.0195	0.0171	0.0190	1,808,431	+0.00(+5.56%)
Mar 01, 2019	0.0180	0.0185	0.0175	0.0180	776,800	+0.00(+2.86%)
Feb 28, 2019	0.0185	0.0185	0.0175	0.0175	1,698,652	+0.00(+0.00%)
Feb 27, 2019	0.0190	0.0190	0.0175	0.0175	1,346,968	-0.00(-1.13%)
Feb 26, 2019	0.0188	0.0194	0.0176	0.0177	491,116	-0.00(-6.84%)
Feb 25, 2019	0.0200	0.0200	0.0170	0.0190	1,064,873	+0.00(+4.40%)
Feb 22, 2019	0.0165	0.0183	0.0165	0.0182	464,500	+0.00(+10.30%)
Feb 21, 2019	0.0182	0.0200	0.0165	0.0165	1,560,331	-0.00(-5.71%)
Feb 20, 2019	0.0176	0.0200	0.0175	0.0175	1,169,633	-0.00(-0.57%)
Feb 19, 2019	0.0194	0.0201	0.0175	0.0176	392,772	-0.00(-7.37%)
Feb 15, 2019	0.0200	0.0200	0.0165	0.0190	1,297,000	+0.00(+4.97%)
Feb 14, 2019	0.0188	0.0200	0.0165	0.0181	550,881	-0.00(-7.18%)
Feb 13, 2019	0.0198	0.0210	0.0151	0.0195	3,438,838	+0.00(+0.00%)
Feb 12, 2019	0.0240	0.0255	0.0150	0.0195	9,225,279	-0.00(-18.75%)
Feb 11, 2019	0.0133	0.0340	0.0126	0.0240	16,931,528	+0.01(+88.98%)
Feb 08, 2019	0.0070	0.0200	0.0062	0.0127	10,657,100	+0.01(+81.43%)
Feb 07, 2019	0.0070	0.0070	0.0068	0.0070	1,373,471	+0.00(+7.69%)
Feb 06, 2019	0.0070	0.0070	0.0065	0.0065	1,143,628	-0.00(-7.14%)
Feb 05, 2019	0.0070	0.0070	0.0068	0.0070	777,970	+0.00(+0.00%)
Feb 04, 2019	0.0070	0.0070	0.0070	0.0070	550,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.