Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0125 | 0.0125 | 0.0118 | 0.0124 | 364,030 | -0.00(-4.62%) |
Apr 27, 2023 | 0.0103 | 0.0130 | 0.0100 | 0.0130 | 1,287,711 | +0.00(+15.04%) |
Apr 26, 2023 | 0.0108 | 0.0115 | 0.0107 | 0.0113 | 557,477 | -0.00(-13.08%) |
Apr 25, 2023 | 0.0123 | 0.0130 | 0.0107 | 0.0130 | 1,269,846 | +0.00(+5.69%) |
Apr 24, 2023 | 0.0110 | 0.0125 | 0.0110 | 0.0123 | 1,437,679 | +0.00(+7.89%) |
Apr 21, 2023 | 0.0115 | 0.0119 | 0.0114 | 0.0114 | 79,050 | -0.00(-5.00%) |
Apr 20, 2023 | 0.0129 | 0.0145 | 0.0111 | 0.0120 | 1,004,301 | -0.00(-6.98%) |
Apr 19, 2023 | 0.0126 | 0.0136 | 0.0126 | 0.0129 | 501,862 | +0.00(+2.38%) |
Apr 18, 2023 | 0.0125 | 0.0128 | 0.0110 | 0.0126 | 973,037 | +0.00(+0.80%) |
Apr 17, 2023 | 0.0121 | 0.0131 | 0.0121 | 0.0125 | 2,268,127 | +0.00(+4.17%) |
Apr 14, 2023 | 0.0120 | 0.0120 | 0.0106 | 0.0120 | 2,004,245 | -0.00(-0.83%) |
Apr 13, 2023 | 0.0121 | 0.0121 | 0.0103 | 0.0121 | 3,697,050 | -0.00(-1.63%) |
Apr 12, 2023 | 0.0121 | 0.0123 | 0.0117 | 0.0123 | 1,862,562 | +0.00(+0.82%) |
Apr 11, 2023 | 0.0145 | 0.0145 | 0.0115 | 0.0122 | 2,491,200 | -0.00(-15.86%) |
Apr 10, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0145 | 1,287,242 | +0.00(+7.41%) |
Apr 06, 2023 | 0.0120 | 0.0150 | 0.0108 | 0.0135 | 1,417,861 | +0.00(+31.07%) |
Apr 05, 2023 | 0.0105 | 0.0110 | 0.0096 | 0.0103 | 3,946,002 | +0.00(+4.04%) |
Apr 04, 2023 | 0.0098 | 0.0101 | 0.0095 | 0.0099 | 1,891,428 | +0.00(+2.06%) |
Apr 03, 2023 | 0.0097 | 0.0105 | 0.0092 | 0.0097 | 1,561,436 | +0.00(+2.11%) |
Mar 31, 2023 | 0.0097 | 0.0100 | 0.0086 | 0.0095 | 6,415,586 | -0.00(-3.06%) |
Mar 30, 2023 | 0.0110 | 0.0110 | 0.0091 | 0.0098 | 7,316,481 | -0.00(-4.85%) |
Mar 29, 2023 | 0.0115 | 0.0115 | 0.0097 | 0.0103 | 7,224,281 | -0.00(-7.21%) |
Mar 28, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0111 | 4,702,515 | -0.00(-14.62%) |
Mar 27, 2023 | 0.0130 | 0.0135 | 0.0125 | 0.0130 | 858,500 | +0.00(+4.84%) |
Mar 24, 2023 | 0.0125 | 0.0139 | 0.0121 | 0.0124 | 1,407,490 | -0.00(-0.80%) |
Mar 23, 2023 | 0.0139 | 0.0139 | 0.0123 | 0.0125 | 2,261,354 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0140 | 0.0140 | 0.0124 | 0.0125 | 1,824,797 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0144 | 0.0144 | 0.0121 | 0.0125 | 6,891,258 | -0.00(-3.85%) |
Mar 20, 2023 | 0.0144 | 0.0149 | 0.0128 | 0.0130 | 2,853,278 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 16,692,754 | +0.00(+36.84%) |
Mar 16, 2023 | 0.0093 | 0.0100 | 0.0086 | 0.0095 | 2,182,318 | -0.00(-13.64%) |
Mar 15, 2023 | 0.0101 | 0.0110 | 0.0090 | 0.0110 | 977,247 | +0.00(+6.80%) |
Mar 14, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0103 | 1,662,580 | -0.00(-6.36%) |
Mar 13, 2023 | 0.0085 | 0.0110 | 0.0085 | 0.0110 | 5,792,778 | +0.00(+25.00%) |
Mar 10, 2023 | 0.0100 | 0.0103 | 0.0088 | 0.0088 | 2,933,070 | -0.00(-14.56%) |
Mar 09, 2023 | 0.0110 | 0.0117 | 0.0100 | 0.0103 | 7,946,121 | -0.00(-8.04%) |
Mar 08, 2023 | 0.0115 | 0.0171 | 0.0100 | 0.0112 | 12,422,842 | -0.00(-15.79%) |
Mar 07, 2023 | 0.0110 | 0.0137 | 0.0110 | 0.0133 | 1,475,100 | +0.00(+24.30%) |
Mar 06, 2023 | 0.0125 | 0.0137 | 0.0107 | 0.0107 | 6,510,812 | -0.00(-14.40%) |
Mar 03, 2023 | 0.0150 | 0.0150 | 0.0110 | 0.0125 | 8,813,995 | -0.00(-16.11%) |
Mar 02, 2023 | 0.0143 | 0.0155 | 0.0103 | 0.0149 | 5,487,012 | +0.00(+19.20%) |
Mar 01, 2023 | 0.0160 | 0.0170 | 0.0111 | 0.0125 | 14,702,342 | -0.00(-19.35%) |
Feb 28, 2023 | 0.0210 | 0.0210 | 0.0110 | 0.0155 | 10,599,956 | -0.00(-14.36%) |
Feb 27, 2023 | 0.0200 | 0.0206 | 0.0179 | 0.0181 | 7,735,505 | -0.00(-13.81%) |
Feb 24, 2023 | 0.0210 | 0.0245 | 0.0205 | 0.0210 | 1,354,650 | -0.00(-14.63%) |
Feb 23, 2023 | 0.0200 | 0.0248 | 0.0195 | 0.0246 | 1,473,567 | +0.01(+29.47%) |
Feb 22, 2023 | 0.0200 | 0.0200 | 0.0187 | 0.0190 | 2,709,225 | -0.00(-5.00%) |
Feb 21, 2023 | 0.0210 | 0.0215 | 0.0198 | 0.0200 | 3,992,281 | -0.00(-2.44%) |
Feb 17, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 1,143,835 | -0.00(-2.38%) |
Feb 16, 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 3,836,839 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0210 | 0.0227 | 0.0208 | 0.0210 | 5,029,481 | +0.00(+2.94%) |
Feb 14, 2023 | 0.0232 | 0.0243 | 0.0200 | 0.0204 | 5,562,215 | -0.00(-12.07%) |
Feb 13, 2023 | 0.0275 | 0.0280 | 0.0232 | 0.0232 | 2,742,716 | -0.00(-12.45%) |
Feb 10, 2023 | 0.0270 | 0.0290 | 0.0260 | 0.0265 | 2,973,471 | -0.00(-1.85%) |
Feb 09, 2023 | 0.0298 | 0.0300 | 0.0260 | 0.0270 | 1,704,355 | -0.00(-10.00%) |
Feb 08, 2023 | 0.0293 | 0.0300 | 0.0272 | 0.0300 | 1,095,994 | +0.00(+7.14%) |
Feb 07, 2023 | 0.0330 | 0.0330 | 0.0279 | 0.0280 | 1,211,952 | -0.01(-15.15%) |
Feb 06, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 558,651 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0355 | 0.0385 | 0.0300 | 0.0330 | 3,401,195 | -0.00(-9.59%) |
Feb 02, 2023 | 0.0290 | 0.0370 | 0.0290 | 0.0365 | 5,185,622 | +0.01(+25.86%) |