Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.01(+5.00%) |
Apr 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,350 | +0.03(+17.65%) |
Apr 21, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
Apr 16, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.03(+17.65%) |
Apr 15, 2014 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 10,012 | -0.03(-15.00%) |
Apr 14, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 25,900 | -0.05(-20.00%) |
Apr 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.09(+56.25%) |
Apr 07, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-13.51%) | |
Mar 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) |
Mar 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
Mar 24, 2014 | 0.1300 | 0.3100 | 0.0850 | 0.1000 | 138,592 | -0.03(-23.08%) |
Mar 21, 2014 | 0.1300 | 0.1500 | 0.0800 | 0.1300 | 1,176,620 | +0.06(+83.10%) |
Mar 18, 2014 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.03(-29.00%) |
Mar 17, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 61,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-3.66%) | |
Mar 11, 2014 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 20,000 | +0.05(+107.60%) |
Mar 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.10(-66.67%) | |
Mar 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 20,000 | +0.01(+7.14%) |
Feb 28, 2014 | 0.1100 | 0.1600 | 0.1100 | 0.1400 | 0 | +0.05(+55.56%) |
Feb 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Feb 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 413,862 | +0.04(+57.14%) |
Feb 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
Feb 13, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |