Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.08(-28.37%) | |
Apr 26, 2016 | 0.2000 | 0.2792 | 0.1999 | 0.2792 | 11,000 | +0.08(+39.60%) |
Apr 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Apr 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-24.96%) | |
Apr 08, 2016 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 455 | +0.08(+66.58%) |
Apr 06, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.08(-40.00%) | |
Apr 01, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.05%) | |
Mar 31, 2016 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | 400 | +0.10(+99.90%) |
Mar 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 5 | -0.06(-37.50%) | |
Mar 15, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.10(+166.67%) | |
Mar 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 | -0.11(-64.71%) |
Mar 09, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.11(+183.33%) | |
Mar 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 1 | -0.02(-25.00%) | |
Mar 03, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.17(-68.00%) | |
Mar 02, 2016 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | 47,200 | +0.15(+150.00%) |
Mar 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.04(+66.67%) |
Feb 29, 2016 | 0.2300 | 0.2300 | 0.0600 | 0.0600 | 6,400 | -0.17(-73.91%) |
Feb 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.13(+124.39%) | |
Feb 19, 2016 | 0.1025 | 0.1025 | 0.1025 | 0 | -0.05(-31.67%) | |
Feb 16, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
Feb 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.60%) | |
Feb 10, 2016 | 0.0994 | 0.0994 | 0.0994 | 0 | -0.00(-0.50%) | |
Feb 09, 2016 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2,378 | -0.03(-22.56%) |
Feb 08, 2016 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 830 | +0.04(+44.13%) |
Feb 05, 2016 | 0.0900 | 0.0900 | 0.0895 | 0.0895 | 286,000 | +0.00(+5.29%) |
Feb 04, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0850 | 0.0850 | 0.0845 | 0.0850 | 14,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0850 | 0.0850 | 0.0502 | 0.0850 | 5,800 | +0.00(+0.00%) |