Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 25,451 | -0.03(-15.79%) |
Apr 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Apr 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.02(+12.43%) |
Apr 25, 2018 | 0.1602 | 0.1602 | 0.1601 | 0.1601 | 5,224 | +0.01(+4.85%) |
Apr 24, 2018 | 0.1900 | 0.1900 | 0.1527 | 0.1527 | 4,350 | -0.02(-10.18%) |
Apr 23, 2018 | 0.1950 | 0.1950 | 0.1536 | 0.1700 | 25,600 | -0.03(-15.00%) |
Apr 19, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,201 | +0.00(+0.05%) |
Apr 17, 2018 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 5,000 | -0.01(-4.35%) |
Apr 16, 2018 | 0.1775 | 0.2090 | 0.1775 | 0.2090 | 34,050 | +0.03(+16.18%) |
Apr 13, 2018 | 0.1800 | 0.1800 | 0.1799 | 0.1799 | 41,150 | -0.01(-5.32%) |
Apr 11, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Apr 10, 2018 | 0.2001 | 0.2090 | 0.1950 | 0.2000 | 215,898 | +0.00(+0.05%) |
Apr 09, 2018 | 0.1900 | 0.1999 | 0.1900 | 0.1999 | 5,875 | +0.01(+5.21%) |
Apr 06, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 29,223 | +0.01(+5.56%) |
Apr 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Apr 02, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 20,337 | +0.01(+5.26%) |
Mar 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,783 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,600 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 48,321 | +0.00(+0.06%) |
Mar 23, 2018 | 0.1502 | 0.1799 | 0.1501 | 0.1799 | 11,000 | +0.00(+0.50%) |
Mar 22, 2018 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 10,010 | -0.00(-0.56%) |
Mar 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Mar 19, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,986 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 46,500 | +0.01(+6.60%) |
Mar 12, 2018 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.03(-16.61%) | |
Mar 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 36 | +0.02(+12.50%) | |
Mar 06, 2018 | 0.1800 | 0.1800 | 0.1505 | 0.1600 | 30,550 | -0.03(-15.79%) |
Mar 05, 2018 | 0.1899 | 0.1900 | 0.1899 | 0.1900 | 8,000 | +0.04(+26.50%) |
Mar 02, 2018 | 0.1600 | 0.1600 | 0.1502 | 0.1502 | 4,700 | -0.01(-8.97%) |
Mar 01, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 22,000 | +0.00(+3.00%) |
Feb 28, 2018 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 245 | -0.02(-10.50%) |
Feb 26, 2018 | 0.1790 | 0.1790 | 0.1790 | 50 | +0.04(+27.77%) | |
Feb 23, 2018 | 0.1700 | 0.1799 | 0.1401 | 0.1401 | 16,585 | -0.03(-17.59%) |
Feb 22, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 18,000 | -0.01(-5.50%) |
Feb 21, 2018 | 0.1600 | 0.1799 | 0.1600 | 0.1799 | 5,584 | +0.02(+12.44%) |
Feb 20, 2018 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 5,180 | -0.01(-5.88%) |
Feb 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-18.50%) | |
Feb 15, 2018 | 0.1602 | 0.2086 | 0.1600 | 0.2086 | 48,775 | +0.05(+35.02%) |
Feb 14, 2018 | 0.2100 | 0.2100 | 0.1545 | 0.1545 | 6,237 | -0.06(-26.43%) |
Feb 13, 2018 | 0.2100 | 0.2100 | 0.1541 | 0.2100 | 800 | +0.00(+0.00%) |
Feb 12, 2018 | 0.2149 | 0.2149 | 0.2100 | 0.2100 | 11,545 | -0.00(-2.28%) |
Feb 09, 2018 | 0.2174 | 0.2174 | 0.2053 | 0.2149 | 15,034 | +0.05(+27.30%) |
Feb 08, 2018 | 0.1543 | 0.1543 | 0.1688 | 0 | +0.01(+9.41%) | |
Feb 07, 2018 | 0.1543 | 0.1543 | 0.1543 | 0 | +0.00(+0.65%) | |
Feb 06, 2018 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 175 | +0.00(+0.07%) |
Feb 05, 2018 | 0.2175 | 0.2175 | 0.1532 | 0.1532 | 11,477 | -0.03(-14.89%) |
Feb 02, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |