Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6100 | 0.6690 | 0.6100 | 0.6400 | 20,600 | +0.04(+6.49%) |
Apr 29, 2021 | 0.6010 | 0.6010 | 0.6010 | 80 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.6100 | 0.6395 | 0.6010 | 0.6010 | 22,527 | -0.01(-1.48%) |
Apr 27, 2021 | 0.5995 | 0.6110 | 0.5995 | 0.6100 | 7,941 | +0.01(+1.75%) |
Apr 26, 2021 | 0.5920 | 0.5995 | 0.5501 | 0.5995 | 22,667 | +0.01(+1.42%) |
Apr 23, 2021 | 0.5859 | 0.5911 | 0.5650 | 0.5911 | 14,800 | -0.01(-2.46%) |
Apr 22, 2021 | 0.6690 | 0.6690 | 0.5805 | 0.6060 | 15,831 | -0.00(-0.57%) |
Apr 21, 2021 | 0.6417 | 0.6700 | 0.5600 | 0.6095 | 35,802 | -0.03(-4.45%) |
Apr 20, 2021 | 0.5650 | 0.6379 | 0.5650 | 0.6379 | 10,913 | +0.07(+11.91%) |
Apr 19, 2021 | 0.6995 | 0.6995 | 0.5601 | 0.5700 | 33,394 | +0.01(+1.79%) |
Apr 16, 2021 | 0.5900 | 0.6999 | 0.5500 | 0.5600 | 51,700 | -0.02(-3.45%) |
Apr 15, 2021 | 0.6100 | 0.6500 | 0.5800 | 0.5800 | 52,130 | -0.06(-9.60%) |
Apr 14, 2021 | 0.6499 | 0.6967 | 0.6047 | 0.6416 | 38,328 | +0.04(+6.05%) |
Apr 13, 2021 | 0.6900 | 0.6900 | 0.5950 | 0.6050 | 34,865 | -0.08(-12.32%) |
Apr 12, 2021 | 0.8800 | 0.8800 | 0.5550 | 0.6900 | 22,931 | -0.17(-19.77%) |
Apr 09, 2021 | 0.8619 | 0.9152 | 0.8600 | 0.8600 | 2,200 | -0.04(-4.44%) |
Apr 08, 2021 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 19,853 | -0.05(-5.26%) |
Apr 07, 2021 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | 17,649 | +0.05(+5.56%) |
Apr 06, 2021 | 0.9001 | 0.9600 | 0.9000 | 0.9000 | 8,164 | -0.04(-4.26%) |
Apr 05, 2021 | 1.100 | 1.100 | 0.9100 | 0.9400 | 6,510 | +0.00(+0.32%) |
Apr 01, 2021 | 0.9100 | 0.9900 | 0.9100 | 0.9370 | 15,800 | +0.06(+7.09%) |
Mar 31, 2021 | 0.9900 | 0.9900 | 0.8225 | 0.8750 | 4,236 | -0.07(-7.41%) |
Mar 30, 2021 | 0.9550 | 0.9550 | 0.9450 | 0.9450 | 2,483 | +0.02(+2.72%) |
Mar 29, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.9200 | 16,279 | +0.04(+4.55%) |
Mar 26, 2021 | 0.9299 | 0.9299 | 0.8200 | 0.8800 | 8,900 | +0.07(+8.64%) |
Mar 25, 2021 | 0.9000 | 0.9700 | 0.8000 | 0.8100 | 22,567 | -0.09(-10.00%) |
Mar 24, 2021 | 0.9160 | 0.9600 | 0.9000 | 0.9000 | 7,312 | +0.12(+15.31%) |
Mar 23, 2021 | 0.9400 | 0.9595 | 0.7701 | 0.7805 | 19,222 | -0.16(-16.97%) |
Mar 22, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 9,607 | +0.04(+4.44%) |
Mar 19, 2021 | 0.9160 | 0.9400 | 0.8800 | 0.9000 | 8,400 | -0.03(-3.23%) |
Mar 18, 2021 | 0.9400 | 0.9580 | 0.9200 | 0.9300 | 14,034 | -0.05(-5.10%) |
Mar 17, 2021 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 24,721 | -0.01(-1.01%) |
Mar 16, 2021 | 1.000 | 1.030 | 0.9900 | 0.9900 | 7,092 | -0.01(-1.00%) |
Mar 15, 2021 | 1.050 | 1.440 | 0.5100 | 1.000 | 13,154 | +0.00(+0.00%) |
Mar 12, 2021 | 1.030 | 1.100 | 1.000 | 1.000 | 23,400 | +0.00(+0.00%) |
Mar 11, 2021 | 0.9400 | 1.200 | 0.9400 | 1.000 | 61,298 | +0.87(+675.19%) |
Feb 11, 2021 | 0.1290 | 0.1290 | 0.1290 | 0 | -0.00(-0.77%) | |
Feb 10, 2021 | 0.1300 | 0.1331 | 0.1280 | 0.1300 | 168,098 | +0.00(+0.46%) |
Feb 09, 2021 | 0.1225 | 0.1350 | 0.1225 | 0.1294 | 355,782 | +0.00(+2.62%) |
Feb 08, 2021 | 0.1300 | 0.1325 | 0.1261 | 0.1261 | 276,336 | -0.00(-2.93%) |
Feb 05, 2021 | 0.1300 | 0.1300 | 0.1251 | 0.1299 | 142,900 | +0.00(+0.70%) |
Feb 04, 2021 | 0.1300 | 0.1339 | 0.1251 | 0.1290 | 39,210 | -0.00(-2.27%) |
Feb 03, 2021 | 0.1300 | 0.1390 | 0.1251 | 0.1320 | 252,646 | +0.01(+5.52%) |
Feb 02, 2021 | 0.1153 | 0.1300 | 0.1150 | 0.1251 | 518,782 | +0.01(+4.25%) |