Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6299 | 86,013 | -0.05(-6.87%) |
Apr 27, 2023 | 0.6500 | 0.6800 | 0.6350 | 0.6764 | 39,893 | +0.00(+0.21%) |
Apr 26, 2023 | 0.6995 | 0.6995 | 0.6275 | 0.6750 | 17,698 | -0.02(-3.57%) |
Apr 25, 2023 | 0.7000 | 0.7000 | 0.5500 | 0.7000 | 104,082 | +0.00(+0.00%) |
Apr 24, 2023 | 0.7400 | 0.7400 | 0.6835 | 0.7000 | 44,641 | -0.03(-4.72%) |
Apr 21, 2023 | 0.7220 | 0.7850 | 0.7197 | 0.7347 | 118,402 | +0.02(+2.24%) |
Apr 20, 2023 | 0.8299 | 0.8299 | 0.6350 | 0.7186 | 259,311 | -0.02(-2.96%) |
Apr 19, 2023 | 0.5210 | 0.7650 | 0.4912 | 0.7405 | 499,612 | +0.26(+54.30%) |
Apr 18, 2023 | 0.4799 | 0.4799 | 0.4360 | 0.4799 | 25,010 | +0.00(+0.00%) |
Apr 17, 2023 | 0.4800 | 0.4800 | 0.4502 | 0.4799 | 40,443 | -0.00(-0.02%) |
Apr 14, 2023 | 0.4700 | 0.5000 | 0.4550 | 0.4800 | 30,215 | +0.01(+2.13%) |
Apr 13, 2023 | 0.4999 | 0.5000 | 0.4500 | 0.4700 | 142,811 | -0.01(-1.05%) |
Apr 12, 2023 | 0.5000 | 0.5000 | 0.4471 | 0.4750 | 38,812 | +0.04(+10.47%) |
Apr 11, 2023 | 0.4200 | 0.4800 | 0.3650 | 0.4300 | 58,992 | +0.01(+2.38%) |
Apr 10, 2023 | 0.4200 | 0.4200 | 0.3400 | 0.4200 | 21,243 | +0.02(+5.00%) |
Apr 06, 2023 | 0.3500 | 0.4000 | 0.3401 | 0.4000 | 25,908 | +0.05(+14.29%) |
Apr 05, 2023 | 0.3448 | 0.3500 | 0.3395 | 0.3500 | 18,625 | +0.00(+0.00%) |
Apr 04, 2023 | 0.3495 | 0.3500 | 0.3318 | 0.3500 | 47,480 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3437 | 0.3500 | 0.3329 | 0.3500 | 46,616 | +0.00(+0.29%) |
Mar 31, 2023 | 0.3400 | 0.3495 | 0.3300 | 0.3490 | 30,752 | -0.00(-0.14%) |
Mar 30, 2023 | 0.3395 | 0.3495 | 0.3300 | 0.3495 | 21,950 | +0.01(+4.39%) |
Mar 29, 2023 | 0.3395 | 0.3395 | 0.3247 | 0.3348 | 22,744 | -0.00(-1.38%) |
Mar 28, 2023 | 0.3289 | 0.3395 | 0.2710 | 0.3395 | 31,255 | +0.01(+3.22%) |
Mar 27, 2023 | 0.2690 | 0.3289 | 0.2690 | 0.3289 | 12,047 | +0.00(+0.00%) |
Mar 24, 2023 | 0.3145 | 0.3289 | 0.2691 | 0.3289 | 32,210 | +0.01(+4.58%) |
Mar 23, 2023 | 0.2778 | 0.3145 | 0.2778 | 0.3145 | 31,140 | +0.04(+13.42%) |
Mar 22, 2023 | 0.2800 | 0.2950 | 0.2600 | 0.2773 | 55,836 | -0.00(-0.96%) |
Mar 21, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 2,977 | +0.02(+8.70%) |
Mar 20, 2023 | 0.2905 | 0.3289 | 0.2576 | 0.2576 | 67,471 | -0.04(-14.13%) |
Mar 17, 2023 | 0.3095 | 0.3095 | 0.2700 | 0.3000 | 35,051 | +0.01(+3.27%) |
Mar 16, 2023 | 0.2676 | 0.3295 | 0.2502 | 0.2905 | 60,459 | +0.03(+11.69%) |
Mar 15, 2023 | 0.2850 | 0.2850 | 0.2601 | 0.2601 | 31,108 | -0.02(-7.11%) |
Mar 14, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 68,637 | +0.01(+3.70%) |
Mar 13, 2023 | 0.2900 | 0.3050 | 0.2600 | 0.2700 | 46,403 | -0.03(-11.48%) |
Mar 10, 2023 | 0.3199 | 0.3199 | 0.3003 | 0.3050 | 28,600 | -0.01(-4.54%) |
Mar 09, 2023 | 0.3199 | 0.3199 | 0.3004 | 0.3195 | 21,719 | +0.01(+3.00%) |
Mar 08, 2023 | 0.3004 | 0.3298 | 0.3004 | 0.3102 | 21,397 | -0.02(-5.94%) |
Mar 07, 2023 | 0.3298 | 0.3298 | 0.3005 | 0.3298 | 700 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3152 | 0.3298 | 0.3152 | 0.3298 | 12,147 | +0.01(+4.67%) |
Mar 03, 2023 | 0.3298 | 0.3298 | 0.3005 | 0.3151 | 23,965 | -0.01(-4.46%) |
Mar 02, 2023 | 0.3004 | 0.3298 | 0.3004 | 0.3298 | 11,244 | +0.01(+2.68%) |
Mar 01, 2023 | 0.3205 | 0.3445 | 0.3003 | 0.3212 | 17,303 | -0.01(-3.43%) |
Feb 28, 2023 | 0.3450 | 0.3480 | 0.3206 | 0.3326 | 20,131 | -0.01(-1.89%) |
Feb 27, 2023 | 0.3300 | 0.3390 | 0.3300 | 0.3390 | 6,886 | +0.01(+4.37%) |
Feb 24, 2023 | 0.3030 | 0.3490 | 0.3030 | 0.3248 | 7,215 | -0.00(-0.28%) |
Feb 23, 2023 | 0.3190 | 0.3495 | 0.3020 | 0.3257 | 37,854 | -0.01(-4.21%) |
Feb 22, 2023 | 0.3475 | 0.3475 | 0.3300 | 0.3400 | 9,850 | -0.01(-2.16%) |
Feb 21, 2023 | 0.3020 | 0.3485 | 0.3000 | 0.3475 | 83,315 | -0.00(-0.29%) |
Feb 17, 2023 | 0.3495 | 0.3495 | 0.3010 | 0.3485 | 26,089 | -0.00(-0.29%) |
Feb 16, 2023 | 0.3235 | 0.3495 | 0.3010 | 0.3495 | 11,541 | +0.01(+3.10%) |
Feb 15, 2023 | 0.3395 | 0.3395 | 0.2920 | 0.3390 | 58,070 | -0.00(-0.15%) |
Feb 14, 2023 | 0.3395 | 0.3395 | 0.3210 | 0.3395 | 2,446 | +0.00(+0.24%) |
Feb 13, 2023 | 0.3395 | 0.3395 | 0.3205 | 0.3387 | 15,570 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3300 | 0.3395 | 0.3300 | 0.3387 | 10,092 | -0.00(-0.15%) |
Feb 09, 2023 | 0.3495 | 0.3495 | 0.3300 | 0.3392 | 9,816 | -0.00(-0.18%) |
Feb 08, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3398 | 24,699 | -0.01(-2.91%) |
Feb 07, 2023 | 0.3398 | 0.3500 | 0.3300 | 0.3500 | 16,202 | +0.00(+0.14%) |
Feb 06, 2023 | 0.3398 | 0.3495 | 0.3300 | 0.3495 | 7,814 | +0.02(+5.91%) |
Feb 03, 2023 | 0.3148 | 0.3300 | 0.3088 | 0.3300 | 24,023 | +0.02(+6.45%) |
Feb 02, 2023 | 0.3050 | 0.3100 | 0.2960 | 0.3100 | 17,019 | +0.01(+1.64%) |