Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2,107 | -0.00(-1.28%) |
Apr 28, 2022 | 0.1120 | 0.1120 | 0.0727 | 0.1012 | 13,910 | -0.00(-1.65%) |
Apr 27, 2022 | 0.1025 | 0.1029 | 0.0984 | 0.1029 | 2,540 | +0.02(+21.78%) |
Apr 26, 2022 | 0.1020 | 0.1020 | 0.0845 | 0.0845 | 16,935 | -0.01(-11.80%) |
Apr 25, 2022 | 0.0756 | 0.0958 | 0.0695 | 0.0958 | 38,234 | +0.01(+14.46%) |
Apr 22, 2022 | 0.0670 | 0.0837 | 0.0670 | 0.0837 | 516 | +0.01(+19.23%) |
Apr 21, 2022 | 0.0811 | 0.0811 | 0.0702 | 0.0702 | 31,132 | -0.01(-13.76%) |
Apr 20, 2022 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 1,130 | +0.01(+12.43%) |
Apr 19, 2022 | 0.0802 | 0.0802 | 0.0695 | 0.0724 | 7,666 | -0.00(-0.82%) |
Apr 18, 2022 | 0.0803 | 0.0803 | 0.0730 | 0.0730 | 17,500 | -0.01(-8.75%) |
Apr 13, 2022 | 0.0800 | 0 | +0.01(+6.81%) | |||
Apr 12, 2022 | 0.0810 | 0.0810 | 0.0661 | 0.0749 | 46,699 | -0.00(-1.06%) |
Apr 11, 2022 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 1,000 | -0.00(-5.85%) |
Apr 08, 2022 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 5,000 | -0.00(-0.12%) |
Apr 07, 2022 | 0.0665 | 0.0805 | 0.0660 | 0.0805 | 5,098 | +0.00(+4.14%) |
Apr 06, 2022 | 0.0830 | 0.0830 | 0.0773 | 0.0773 | 966 | -0.00(-4.92%) |
Apr 05, 2022 | 0.0674 | 0.0813 | 0.0674 | 0.0813 | 2,510 | +0.01(+7.54%) |
Apr 04, 2022 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 425 | -0.00(-2.58%) |
Apr 01, 2022 | 0.0755 | 0.0810 | 0.0670 | 0.0776 | 5,667 | -0.00(-3.12%) |
Mar 31, 2022 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | 400 | -0.00(-1.48%) |
Mar 30, 2022 | 0.0870 | 0.0870 | 0.0670 | 0.0813 | 3,083 | +0.00(+3.70%) |
Mar 29, 2022 | 0.0809 | 0.0809 | 0.0770 | 0.0784 | 5,804 | +0.01(+7.40%) |
Mar 28, 2022 | 0.0807 | 0.0808 | 0.0730 | 0.0730 | 2,100 | -0.01(-9.88%) |
Mar 25, 2022 | 0.0633 | 0.0810 | 0.0632 | 0.0810 | 13,496 | +0.00(+5.19%) |
Mar 24, 2022 | 0.0715 | 0.0810 | 0.0650 | 0.0770 | 8,302 | -0.00(-1.16%) |
Mar 21, 2022 | 0.0779 | 0 | -0.00(-0.38%) | |||
Mar 18, 2022 | 0.0763 | 0.0782 | 0.0763 | 0.0782 | 4,000 | -0.00(-1.88%) |
Mar 16, 2022 | 0.0797 | 0 | -0.00(-5.12%) | |||
Mar 14, 2022 | 0.0840 | 65 | +0.00(+2.44%) | |||
Mar 11, 2022 | 0.0746 | 0.0820 | 0.0746 | 0.0820 | 713 | +0.00(+2.89%) |
Mar 10, 2022 | 0.0793 | 0.0797 | 0.0734 | 0.0797 | 1,618 | +0.01(+21.68%) |
Mar 09, 2022 | 0.0791 | 0.0793 | 0.0655 | 0.0655 | 1,637 | -0.02(-21.08%) |
Mar 08, 2022 | 0.0758 | 0.0830 | 0.0758 | 0.0830 | 1,424 | -0.00(-4.60%) |
Mar 07, 2022 | 0.0671 | 0.0880 | 0.0671 | 0.0870 | 4,205 | +0.00(+5.97%) |
Mar 04, 2022 | 0.0736 | 0.0840 | 0.0736 | 0.0821 | 2,550 | +0.01(+10.20%) |
Mar 03, 2022 | 0.0830 | 0.0881 | 0.0721 | 0.0745 | 7,419 | -0.01(-13.57%) |
Mar 02, 2022 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 500 | +0.00(+0.47%) |
Mar 01, 2022 | 0.0869 | 0.0880 | 0.0723 | 0.0858 | 12,387 | -0.00(-0.46%) |
Feb 28, 2022 | 0.0800 | 0.0864 | 0.0754 | 0.0862 | 2,100 | -0.00(-1.26%) |
Feb 25, 2022 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 516 | +0.00(+2.59%) |
Feb 24, 2022 | 0.0923 | 0.0970 | 0.0650 | 0.0851 | 6,712 | +0.00(+6.11%) |
Feb 23, 2022 | 0.0776 | 0.0873 | 0.0700 | 0.0802 | 50,541 | -0.01(-11.09%) |
Feb 22, 2022 | 0.0926 | 0.0926 | 0.0902 | 0.0902 | 4,110 | -0.00(-5.05%) |
Feb 18, 2022 | 0.0950 | 0 | +0.00(+4.86%) | |||
Feb 17, 2022 | 0.1050 | 0.1050 | 0.0788 | 0.0906 | 13,816 | -0.01(-7.83%) |
Feb 16, 2022 | 0.0955 | 0.0983 | 0.0810 | 0.0983 | 11,300 | +0.00(+2.40%) |
Feb 15, 2022 | 0.0823 | 0.0960 | 0.0774 | 0.0960 | 10,724 | -0.00(-2.24%) |
Feb 14, 2022 | 0.1050 | 0.1050 | 0.0905 | 0.0982 | 3,633 | +0.00(+2.29%) |
Feb 11, 2022 | 0.0916 | 0.0983 | 0.0749 | 0.0960 | 80,516 | -0.00(-4.00%) |
Feb 10, 2022 | 0.0920 | 0.1050 | 0.0862 | 0.1000 | 26,333 | +0.00(+2.99%) |
Feb 09, 2022 | 0.0985 | 0.0987 | 0.0789 | 0.0971 | 6,266 | -0.01(-5.08%) |
Feb 08, 2022 | 0.1090 | 0.1090 | 0.0730 | 0.1023 | 23,614 | -0.00(-0.39%) |
Feb 07, 2022 | 0.0762 | 0.1027 | 0.0748 | 0.1027 | 11,528 | +0.00(+4.69%) |
Feb 04, 2022 | 0.1040 | 0.1040 | 0.0743 | 0.0981 | 59,004 | -0.00(-1.90%) |
Feb 03, 2022 | 0.0868 | 0.1000 | 0.0868 | 0.1000 | 14,167 | +0.00(+1.01%) |
Feb 02, 2022 | 0.0798 | 0.0990 | 0.0798 | 0.0990 | 6,168 | +0.01(+6.68%) |