Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1102 | 0.1102 | 0.1100 | 0.1100 | 9,942 | -0.01(-8.33%) |
Apr 28, 2014 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 5,443 | +0.01(+7.14%) |
Apr 25, 2014 | 0.1249 | 0.1249 | 0.1120 | 0.1120 | 25,727 | -0.01(-10.40%) |
Apr 24, 2014 | 0.1300 | 0.1300 | 0.1195 | 0.1250 | 38,653 | +0.01(+4.60%) |
Apr 23, 2014 | 0.1110 | 0.1195 | 0.1110 | 0.1195 | 51,642 | +0.01(+7.66%) |
Apr 22, 2014 | 0.1110 | 0.1320 | 0.1110 | 0.1110 | 208,184 | -0.01(-8.26%) |
Apr 21, 2014 | 0.1200 | 0.1210 | 0.1200 | 0.1210 | 20,000 | +0.01(+9.90%) |
Apr 17, 2014 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.01(-8.25%) | |
Apr 16, 2014 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 280,016 | +0.01(+9.09%) |
Apr 15, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 183,650 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0890 | 0.1200 | 0.0890 | 0.1100 | 277,738 | +0.03(+37.50%) |
Apr 11, 2014 | 0.0850 | 0.0945 | 0.0601 | 0.0800 | 0 | -0.01(-15.61%) |
Apr 10, 2014 | 0.0949 | 0.0949 | 0.0948 | 0.0948 | 52,000 | +0.01(+16.89%) |
Apr 09, 2014 | 0.0995 | 0.0995 | 0.0811 | 0.0811 | 13,271 | -0.02(-18.66%) |
Apr 08, 2014 | 0.0803 | 0.1000 | 0.0800 | 0.0997 | 302,319 | -0.00(-0.30%) |
Apr 07, 2014 | 0.0900 | 0.1000 | 0.0840 | 0.1000 | 138,138 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0960 | 0.1000 | 0.0921 | 0.1000 | 121,829 | +0.01(+7.41%) |
Apr 02, 2014 | 0.0950 | 0.0950 | 0.0871 | 0.0931 | 180,600 | -0.00(-0.96%) |
Apr 01, 2014 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 21,500 | +0.00(+4.44%) |
Mar 31, 2014 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 122,080 | -0.01(-14.29%) |
Mar 28, 2014 | 0.1010 | 0.1079 | 0.1000 | 0.1050 | 0 | -0.01(-4.55%) |
Mar 27, 2014 | 0.1050 | 0.1100 | 0.1001 | 0.1100 | 29,500 | +0.00(+0.64%) |
Mar 26, 2014 | 0.1183 | 0.1183 | 0.1050 | 0.1093 | 39,500 | +0.00(+2.63%) |
Mar 25, 2014 | 0.1102 | 0.1150 | 0.1060 | 0.1065 | 162,782 | -0.00(-3.36%) |
Mar 24, 2014 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 23,900 | +0.00(+0.09%) |
Mar 21, 2014 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1190 | 0.1190 | 0.1101 | 0.1101 | 31,507 | +0.00(+0.09%) |
Mar 19, 2014 | 0.1199 | 0.1199 | 0.1060 | 0.1100 | 124,042 | +0.00(+4.17%) |
Mar 18, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1056 | 13,982 | -0.01(-12.22%) |
Mar 17, 2014 | 0.1350 | 0.1350 | 0.1203 | 0.1203 | 70,767 | +0.00(+0.25%) |
Mar 14, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 11,900 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 56,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 90,320 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 93,800 | +0.00(+4.35%) |
Mar 07, 2014 | 0.1203 | 0.1275 | 0.1100 | 0.1150 | 0 | -0.03(-17.86%) |
Mar 06, 2014 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 88,995 | +0.02(+16.67%) |
Mar 05, 2014 | 0.1250 | 0.1250 | 0.1140 | 0.1200 | 125,757 | -0.01(-4.00%) |
Mar 04, 2014 | 0.1302 | 0.1400 | 0.1250 | 0.1250 | 111,570 | -0.02(-10.71%) |
Mar 03, 2014 | 0.1300 | 0.1400 | 0.1238 | 0.1400 | 229,340 | +0.01(+7.69%) |
Feb 28, 2014 | 0.1450 | 0.1470 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
Feb 27, 2014 | 0.1400 | 0.1480 | 0.1350 | 0.1400 | 109,144 | +0.01(+3.70%) |
Feb 26, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 61,350 | -0.01(-3.57%) |
Feb 25, 2014 | 0.1467 | 0.1467 | 0.1400 | 0.1400 | 51,000 | -0.00(-2.10%) |
Feb 24, 2014 | 0.1350 | 0.1430 | 0.1350 | 0.1430 | 49,240 | +0.01(+10.00%) |
Feb 21, 2014 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 0 | +0.00(+3.92%) |
Feb 20, 2014 | 0.1260 | 0.1438 | 0.1201 | 0.1251 | 78,757 | +0.00(+3.13%) |
Feb 19, 2014 | 0.1470 | 0.1470 | 0.1200 | 0.1213 | 228,671 | -0.03(-17.48%) |
Feb 18, 2014 | 0.1580 | 0.1600 | 0.1470 | 0.1470 | 68,548 | -0.01(-7.55%) |
Feb 14, 2014 | 0.1590 | 0.1590 | 0.1590 | 0 | -0.02(-9.14%) | |
Feb 13, 2014 | 0.1640 | 0.1750 | 0.1550 | 0.1750 | 76,000 | +0.01(+9.37%) |
Feb 12, 2014 | 0.1542 | 0.1800 | 0.1534 | 0.1600 | 74,526 | -0.02(-13.51%) |
Feb 11, 2014 | 0.1534 | 0.1850 | 0.1534 | 0.1850 | 10,250 | +0.03(+19.35%) |
Feb 10, 2014 | 0.1850 | 0.1850 | 0.1532 | 0.1550 | 15,749 | -0.03(-16.22%) |
Feb 07, 2014 | 0.1400 | 0.1890 | 0.1400 | 0.1850 | 0 | +0.04(+32.14%) |
Feb 06, 2014 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 20,600 | -0.01(-9.68%) |
Feb 05, 2014 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 215,680 | +0.02(+19.23%) |
Feb 04, 2014 | 0.1400 | 0.1550 | 0.1267 | 0.1300 | 45,771 | -0.01(-8.45%) |