Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.260 | 1.350 | 1.260 | 1.350 | 1,250 | +0.09(+7.14%) |
Apr 20, 2016 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
Apr 19, 2016 | 1.300 | 1.300 | 1.300 | 1.300 | 5,025 | -0.05(-3.70%) |
Apr 18, 2016 | 1.230 | 1.350 | 1.230 | 1.350 | 251,420 | +0.12(+9.76%) |
Apr 15, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 1,232 | -0.02(-1.60%) |
Apr 14, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 209 | +0.02(+1.63%) |
Apr 13, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 900 | -0.02(-1.60%) |
Apr 11, 2016 | 1.250 | 1.250 | 1.250 | 120 | +0.05(+4.17%) | |
Apr 07, 2016 | 1.200 | 1.200 | 1.200 | 20 | -0.05(-4.00%) | |
Apr 06, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.15(+13.64%) |
Apr 05, 2016 | 1.330 | 1.330 | 1.100 | 1.100 | 26,173 | -0.24(-17.91%) |
Mar 31, 2016 | 1.340 | 1.340 | 1.340 | 50 | +0.02(+1.13%) | |
Mar 30, 2016 | 1.325 | 1.325 | 1.325 | 1.325 | 100 | +0.03(+2.71%) |
Mar 28, 2016 | 1.290 | 1.290 | 1.290 | 75 | -0.01(-0.77%) | |
Mar 18, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Mar 17, 2016 | 1.380 | 1.380 | 1.350 | 1.350 | 12,000 | -0.03(-2.17%) |
Mar 14, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.05(-3.23%) | |
Mar 11, 2016 | 1.426 | 1.426 | 1.426 | 1.426 | 175 | +0.03(+1.86%) |
Mar 10, 2016 | 1.430 | 1.430 | 1.400 | 1.400 | 200 | -0.03(-2.10%) |
Mar 07, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) | |
Mar 04, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 7,700 | -0.01(-0.66%) |
Mar 02, 2016 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) | |
Mar 01, 2016 | 1.519 | 1.519 | 1.500 | 1.500 | 30,557 | -0.01(-0.66%) |
Feb 29, 2016 | 1.510 | 1.510 | 1.510 | 1.510 | 247 | -0.04(-2.58%) |
Feb 26, 2016 | 1.550 | 1.550 | 1.530 | 1.550 | 2,700 | +0.04(+2.65%) |
Feb 22, 2016 | 1.510 | 1.510 | 1.510 | 17 | -0.16(-9.58%) | |
Feb 17, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 1.670 | 1.670 | 1.670 | 1.670 | 250 | +0.05(+3.09%) |
Feb 08, 2016 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 1.638 | 1.638 | 1.620 | 1.620 | 2,901 | +0.00(+0.00%) |
Feb 04, 2016 | 1.620 | 1.620 | 1.620 | 1.620 | 150 | +0.00(+0.00%) |
Feb 02, 2016 | 1.620 | 1.620 | 1.620 | 0 | -0.12(-6.68%) |