Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.4750 | 0.4750 | 0.4750 | 21 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.4750 | 0.5300 | 0.4750 | 0.4750 | 651 | +0.05(+13.10%) |
Apr 26, 2019 | 0.4200 | 0.4200 | 0.4200 | 13 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
Apr 23, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 27,008 | -0.05(-10.00%) |
Apr 22, 2019 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | 974 | +0.05(+11.11%) |
Apr 17, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Apr 16, 2019 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 20,100 | +0.01(+2.44%) |
Apr 15, 2019 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | 525 | -0.01(-2.38%) |
Apr 12, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 300 | +0.01(+2.44%) |
Apr 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 6 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.01(-2.38%) |
Apr 09, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | -0.04(-7.69%) |
Apr 08, 2019 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 3,282 | +0.02(+3.41%) |
Apr 05, 2019 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 400 | -0.01(-2.22%) |
Apr 04, 2019 | 0.4215 | 0.4500 | 0.4215 | 0.4500 | 1,400 | +0.03(+7.14%) |
Apr 03, 2019 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 125 | -0.03(-6.67%) |
Mar 29, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.00(+0.00%) |
Mar 28, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | +0.03(+7.14%) |
Mar 27, 2019 | 0.4200 | 0.4200 | 0.4200 | 12 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Mar 22, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 3,700 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 614 | -0.01(-2.22%) |
Mar 20, 2019 | 0.4500 | 0.4500 | 0.4500 | 50 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.4500 | 0.4500 | 0.4500 | 25 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 355 | +0.00(+0.00%) |
Mar 15, 2019 | 0.4650 | 0.4650 | 0.4400 | 0.4500 | 5,100 | -0.04(-8.16%) |
Mar 14, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 7,179 | +0.05(+11.36%) |
Mar 13, 2019 | 0.4500 | 0.4900 | 0.4200 | 0.4400 | 20,567 | -0.01(-2.22%) |
Mar 12, 2019 | 0.4499 | 0.4500 | 0.4499 | 0.4500 | 1,733 | +0.03(+5.88%) |
Mar 08, 2019 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+3.66%) | |
Mar 07, 2019 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 20,886 | +0.05(+13.89%) |
Mar 06, 2019 | 0.3000 | 0.3990 | 0.3000 | 0.3600 | 124,980 | -0.05(-12.20%) |
Mar 05, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 125 | -0.01(-2.38%) |
Mar 04, 2019 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | 1,605 | +0.02(+3.83%) |
Feb 28, 2019 | 0.4045 | 0.4045 | 0.4045 | 0 | -0.01(-1.34%) | |
Feb 27, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 800 | -0.02(-4.65%) |
Feb 26, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,781 | -0.06(-12.24%) |
Feb 25, 2019 | 0.4500 | 0.4900 | 0.3650 | 0.4900 | 1,378 | -0.01(-2.00%) |
Feb 22, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,100 | +0.03(+5.26%) |
Feb 20, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.04(+9.95%) | |
Feb 19, 2019 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 175 | +0.01(+2.86%) |
Feb 15, 2019 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 6,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.4200 | 0.4200 | 0.4200 | 60 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 9,128 | -0.05(-10.64%) |
Feb 06, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.02(-4.08%) | |
Feb 04, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |