Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3790 | 0.3790 | 0.2901 | 0.2901 | 9,060 | -0.11(-27.46%) |
Apr 29, 2020 | 0.3400 | 0.3999 | 0.3400 | 0.3999 | 6,630 | +0.09(+29.00%) |
Apr 28, 2020 | 0.3206 | 0.3206 | 0.3100 | 0.3100 | 5,799 | -0.03(-8.82%) |
Apr 27, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 3,900 | -0.00(-0.58%) |
Apr 24, 2020 | 0.3500 | 0.3500 | 0.3420 | 0.3420 | 1,200 | -0.01(-2.29%) |
Apr 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,300 | +0.04(+12.87%) |
Apr 22, 2020 | 0.4499 | 0.4499 | 0.3101 | 0.3101 | 6,226 | +0.01(+3.33%) |
Apr 21, 2020 | 0.4000 | 0.4000 | 0.3001 | 0.3001 | 2,075 | -0.10(-24.98%) |
Apr 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 80 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | 803 | -0.00(-0.12%) |
Apr 13, 2020 | 0.3800 | 0.4005 | 0.3800 | 0.4005 | 282 | +0.08(+25.16%) |
Apr 09, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 1,205 | +0.04(+14.24%) |
Apr 07, 2020 | 0.4300 | 0.4300 | 0.2801 | 0.2801 | 5,500 | -0.07(-19.97%) |
Apr 06, 2020 | 0.3500 | 0.3500 | 0.3500 | 29 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | -0.08(-18.60%) |
Apr 01, 2020 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | 1,750 | +0.00(+0.00%) |
Mar 31, 2020 | 0.4449 | 0.4449 | 0.4300 | 0.4300 | 320 | -0.01(-3.35%) |
Mar 30, 2020 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 336 | +0.08(+23.58%) |
Mar 27, 2020 | 0.4498 | 0.4498 | 0.3600 | 0.3600 | 900 | -0.09(-19.96%) |
Mar 26, 2020 | 0.4699 | 0.4699 | 0.3600 | 0.4498 | 5,645 | -0.02(-4.28%) |
Mar 25, 2020 | 0.4100 | 0.4699 | 0.3500 | 0.4699 | 5,656 | +0.12(+34.26%) |
Mar 24, 2020 | 0.3500 | 0.4699 | 0.3500 | 0.3500 | 8,995 | -0.12(-25.52%) |
Mar 23, 2020 | 0.2621 | 0.4699 | 0.2621 | 0.4699 | 6,964 | +0.21(+79.28%) |
Mar 20, 2020 | 0.4700 | 0.4700 | 0.2621 | 0.2621 | 5,500 | -0.14(-34.48%) |
Mar 19, 2020 | 0.4500 | 0.4500 | 0.3300 | 0.4000 | 4,025 | -0.05(-11.11%) |
Mar 18, 2020 | 0.4990 | 0.4990 | 0.2501 | 0.4500 | 8,161 | -0.05(-9.82%) |
Mar 17, 2020 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 220 | +0.02(+4.18%) |
Mar 16, 2020 | 0.4990 | 0.4990 | 0.4790 | 0.4790 | 3,532 | +0.01(+1.91%) |
Mar 13, 2020 | 0.4700 | 0.4700 | 0.4000 | 0.4700 | 6,500 | +0.03(+6.82%) |
Mar 12, 2020 | 0.3854 | 0.4900 | 0.3601 | 0.4400 | 7,882 | -0.05(-10.20%) |
Mar 11, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,703 | +0.13(+36.07%) |
Mar 10, 2020 | 0.4000 | 0.5000 | 0.3601 | 0.3601 | 2,413 | -0.04(-9.98%) |
Mar 09, 2020 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | 3,050 | -0.05(-11.11%) |
Mar 06, 2020 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | 53,100 | -0.05(-10.00%) |
Mar 05, 2020 | 0.4625 | 0.5000 | 0.4625 | 0.5000 | 410 | +0.05(+11.11%) |
Mar 04, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 375 | +0.00(+0.00%) |
Mar 02, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.23%) | |
Feb 28, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 500 | +0.02(+3.33%) |
Feb 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,541 | +0.00(+0.00%) |
Feb 26, 2020 | 0.4601 | 0.4650 | 0.4500 | 0.4500 | 16,933 | -0.04(-8.16%) |
Feb 25, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,383 | -0.03(-4.85%) |
Feb 24, 2020 | 0.5150 | 0.5150 | 0.5150 | 51 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 2,600 | +0.00(+0.00%) |
Feb 20, 2020 | 0.5025 | 0.5150 | 0.5025 | 0.5150 | 2,103 | +0.03(+5.10%) |
Feb 19, 2020 | 0.4900 | 0.4900 | 0.4900 | 5 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | 3,057 | -0.01(-2.95%) |
Feb 12, 2020 | 0.5050 | 0.5050 | 0.5049 | 0.5049 | 1,800 | -0.00(-0.02%) |
Feb 11, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 139 | +0.03(+5.21%) |
Feb 10, 2020 | 0.5050 | 0.5050 | 0.4800 | 0.4800 | 4,573 | -0.03(-4.95%) |
Feb 07, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 2,600 | +0.02(+3.06%) |
Feb 06, 2020 | 0.5050 | 0.5050 | 0.4900 | 0.4900 | 291 | -0.02(-2.97%) |
Feb 05, 2020 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 128 | +0.03(+5.21%) |
Feb 04, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 17,943 | -0.04(-7.69%) |