Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0 | -0.02(-2.50%) |
Apr 25, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.01%) | |
Apr 24, 2014 | 0.9195 | 0.9199 | 0.9195 | 0.9199 | 1,750 | +0.01(+1.05%) |
Apr 23, 2014 | 0.8456 | 0.9103 | 0.8456 | 0.9103 | 22,650 | +0.07(+8.60%) |
Apr 22, 2014 | 0.8294 | 0.8382 | 0.8294 | 0.8382 | 1,700 | +0.03(+3.10%) |
Apr 16, 2014 | 0.8130 | 0.8130 | 0.8130 | 0 | -0.03(-3.79%) | |
Apr 11, 2014 | 0.8450 | 0.8450 | 0.8450 | 0 | -0.00(-0.11%) | |
Apr 10, 2014 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 2,000 | -0.00(-0.01%) |
Apr 08, 2014 | 0.8460 | 0.8460 | 0.8460 | 0 | -0.01(-1.59%) | |
Apr 07, 2014 | 0.8616 | 0.8627 | 0.8597 | 0.8597 | 15,526 | -0.01(-1.18%) |
Apr 04, 2014 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.84%) |
Apr 03, 2014 | 0.8700 | 0.8700 | 0.8460 | 0.8460 | 6,500 | -0.04(-4.20%) |
Apr 02, 2014 | 0.8642 | 0.8831 | 0.8642 | 0.8831 | 145,000 | +0.06(+7.43%) |
Mar 31, 2014 | 0.8220 | 0.8220 | 0.8220 | 170,500 | +0.02(+2.74%) | |
Mar 28, 2014 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.04(-4.76%) |
Mar 26, 2014 | 0.8401 | 0.8401 | 0.8401 | 0 | -0.01(-0.71%) | |
Mar 25, 2014 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 1,000 | -0.01(-0.69%) |
Mar 24, 2014 | 0.8521 | 0.8530 | 0.8238 | 0.8520 | 21,765 | +0.01(+1.14%) |
Mar 21, 2014 | 0.8426 | 0.8623 | 0.8424 | 0.8424 | 294,200 | -0.08(-8.43%) |
Mar 19, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.04(-4.45%) |
Mar 18, 2014 | 0.9537 | 0.9628 | 0.9537 | 0.9628 | 61,200 | +0.03(+3.38%) |
Mar 14, 2014 | 0.9313 | 0.9313 | 0.9313 | 0 | +0.04(+4.64%) | |
Mar 13, 2014 | 0.8987 | 0.8987 | 0.8900 | 0.8900 | 33,350 | -0.05(-5.22%) |
Mar 10, 2014 | 0.9390 | 0.9390 | 0.9390 | 0 | -0.02(-1.68%) | |
Mar 07, 2014 | 0.9500 | 0.9550 | 0.9500 | 0.9550 | 0 | -0.01(-1.38%) |
Mar 06, 2014 | 0.9490 | 0.9684 | 0.9490 | 0.9684 | 13,040 | +0.01(+1.56%) |
Mar 05, 2014 | 0.9535 | 0.9535 | 0.9535 | 0.9535 | 1,000 | -0.00(-0.37%) |
Mar 04, 2014 | 0.9597 | 0.9688 | 0.9570 | 0.9570 | 10,000 | -0.01(-1.46%) |
Feb 27, 2014 | 0.9712 | 0.9712 | 0.9712 | 0 | +0.02(+2.23%) | |
Feb 26, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Feb 20, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.34%) | |
Feb 18, 2014 | 0.9828 | 0.9828 | 0.9828 | 0 | -0.02(-1.72%) | |
Feb 13, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
Feb 12, 2014 | 1.020 | 1.040 | 1.020 | 1.040 | 200 | +0.03(+2.97%) |
Feb 11, 2014 | 1.010 | 1.010 | 1.010 | 1.010 | 300 | +0.00(+0.00%) |
Feb 06, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.05%) |