Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2016
0.3790
0.3790
0.3790
1,919
-0.00(-0.45%)
Apr 22, 2016
0.3807
0.3807
0.3807
0
-0.00(-0.60%)
Apr 21, 2016
0.3830
0.3830
0.3830
0.3830
12,000
+0.02(+6.63%)
Apr 20, 2016
0.3573
0.3625
0.3573
0.3592
690,557
+0.00(+0.36%)
Apr 19, 2016
0.3584
0.3658
0.3500
0.3579
103,750
+0.01(+3.62%)
Apr 18, 2016
0.3445
0.3454
0.3445
0.3454
40,000
+0.02(+4.98%)
Apr 15, 2016
0.3290
0.3290
0.3290
0.3290
10,000
-0.03(-8.97%)
Apr 08, 2016
0.3614
0.3614
0.3614
0
-0.02(-6.13%)
Apr 07, 2016
0.3850
0.3850
0.3850
0.3850
16,400
+0.00(+1.22%)
Apr 05, 2016
0.3804
0.3804
0.3804
0
-0.04(-9.12%)
Mar 31, 2016
0.4185
0.4185
0.4185
16,640
+0.01(+2.33%)
Mar 30, 2016
0.4030
0.4090
0.4030
0.4090
4,300
+0.02(+4.87%)
Mar 29, 2016
0.3900
0.3900
0.3900
0.3900
5,000
+0.02(+5.18%)
Mar 16, 2016
0.3708
0.3708
0.3708
0
+0.02(+4.75%)
Mar 15, 2016
0.3540
0.3540
0.3540
0.3540
12,500
-0.02(-4.84%)
Feb 26, 2016
0.3720
0.3720
0.3720
0
+0.02(+4.97%)
Feb 12, 2016
0.3544
0.3544
0.3544
0
-0.05(-11.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.