Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.00(-0.72%) | |
Apr 26, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+5.04%) | |
Apr 17, 2018 | 0.6569 | 0.6569 | 0.6569 | 0 | -0.06(-8.87%) | |
Apr 16, 2018 | 0.7207 | 0.7208 | 0.7207 | 0.7208 | 20,000 | +0.04(+6.47%) |
Apr 13, 2018 | 0.7192 | 0.7192 | 0.6770 | 0.6770 | 25,150 | -0.01(-1.46%) |
Apr 11, 2018 | 0.6870 | 0.6870 | 0.6870 | 0 | +0.02(+2.40%) | |
Apr 06, 2018 | 0.6709 | 0.6709 | 0.6709 | 0 | -0.00(-0.50%) | |
Apr 05, 2018 | 0.6744 | 0.6744 | 0.6743 | 0.6743 | 3,500 | +0.01(+1.16%) |
Apr 04, 2018 | 0.6666 | 0.6666 | 0.6666 | 0.6666 | 125 | -0.00(-0.51%) |
Mar 29, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.01(+0.98%) | |
Mar 28, 2018 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 500 | +0.03(+5.00%) |
Mar 27, 2018 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 850 | -0.01(-0.80%) |
Mar 26, 2018 | 0.6362 | 0.6370 | 0.6362 | 0.6370 | 2,000 | +0.03(+4.43%) |
Mar 23, 2018 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 19,100 | +0.06(+10.51%) |
Mar 22, 2018 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 1,024 | +0.04(+8.24%) |
Mar 16, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.00(-0.39%) | |
Mar 15, 2018 | 0.5190 | 0.5190 | 0.5100 | 0.5120 | 106,000 | +0.00(+0.39%) |
Mar 14, 2018 | 0.4500 | 0.5100 | 0.4436 | 0.5100 | 339,680 | +0.09(+21.43%) |
Mar 13, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 15,773 | +0.00(+0.00%) |
Mar 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.29%) | |
Mar 07, 2018 | 0.4200 | 0.4200 | 0.4188 | 0.4188 | 50,000 | -0.02(-3.68%) |
Mar 05, 2018 | 0.4348 | 0.4348 | 0.4348 | 0 | +0.03(+7.25%) | |
Mar 02, 2018 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 3,500 | -0.01(-1.46%) |
Feb 28, 2018 | 0.4114 | 0.4114 | 0.4114 | 0 | -0.00(-1.11%) | |
Feb 21, 2018 | 0.4160 | 0.4160 | 0.4160 | 0 | +0.04(+10.46%) | |
Feb 13, 2018 | 0.3766 | 0.3766 | 0.3766 | 0 | -0.04(-10.33%) | |
Feb 12, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.00(-1.01%) |
Feb 09, 2018 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 6,000 | -0.00(-0.21%) |
Feb 08, 2018 | 0.4096 | 0.4252 | 0.4016 | 0.4252 | 11,000 | +0.02(+3.86%) |