Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.9340 | 0.9680 | 0.9320 | 0.9413 | 36,680 | -0.03(-3.55%) |
Apr 29, 2015 | 0.9720 | 0.9759 | 0.9500 | 0.9759 | 65,957 | +0.03(+3.25%) |
Apr 28, 2015 | 0.8900 | 0.9500 | 0.8900 | 0.9452 | 23,750 | +0.08(+8.67%) |
Apr 27, 2015 | 0.8380 | 0.9060 | 0.8300 | 0.8698 | 81,700 | +0.05(+6.15%) |
Apr 24, 2015 | 0.7531 | 0.8352 | 0.7531 | 0.8194 | 86,791 | +0.07(+9.84%) |
Apr 23, 2015 | 0.7300 | 0.7550 | 0.7250 | 0.7460 | 57,578 | -0.00(-0.07%) |
Apr 22, 2015 | 0.7140 | 0.7637 | 0.7140 | 0.7465 | 31,037 | +0.01(+1.48%) |
Apr 21, 2015 | 0.7358 | 0.7470 | 0.7347 | 0.7356 | 26,077 | -0.04(-4.96%) |
Apr 20, 2015 | 0.7570 | 0.7740 | 0.7500 | 0.7740 | 26,136 | +0.02(+2.34%) |
Apr 17, 2015 | 0.7640 | 0.7681 | 0.7500 | 0.7563 | 22,188 | -0.00(-0.09%) |
Apr 16, 2015 | 0.7793 | 0.7793 | 0.7570 | 0.7570 | 26,032 | +0.00(+0.13%) |
Apr 15, 2015 | 0.7200 | 0.7560 | 0.7200 | 0.7560 | 12,700 | +0.04(+5.37%) |
Apr 14, 2015 | 0.7089 | 0.7175 | 0.7010 | 0.7175 | 11,000 | +0.01(+1.06%) |
Apr 13, 2015 | 0.6870 | 0.7200 | 0.6870 | 0.7100 | 5,400 | +0.02(+2.90%) |
Apr 10, 2015 | 0.6810 | 0.6900 | 0.6810 | 0.6900 | 7,700 | +0.01(+1.47%) |
Apr 09, 2015 | 0.6906 | 0.6945 | 0.6700 | 0.6800 | 38,521 | -0.00(-0.64%) |
Apr 08, 2015 | 0.7026 | 0.7140 | 0.6810 | 0.6844 | 123,432 | -0.02(-2.92%) |
Apr 07, 2015 | 0.7205 | 0.7250 | 0.7050 | 0.7050 | 30,375 | -0.01(-1.41%) |
Apr 06, 2015 | 0.7300 | 0.7350 | 0.7080 | 0.7151 | 48,779 | -0.01(-1.91%) |
Apr 02, 2015 | 0.7290 | 0.7290 | 0.7290 | 0 | -0.02(-2.80%) | |
Apr 01, 2015 | 0.7560 | 0.7560 | 0.7220 | 0.7500 | 16,930 | +0.01(+1.35%) |
Mar 31, 2015 | 0.7550 | 0.7550 | 0.7200 | 0.7400 | 60,410 | +0.01(+1.37%) |
Mar 30, 2015 | 0.7600 | 0.7600 | 0.7087 | 0.7300 | 53,062 | -0.02(-2.20%) |
Mar 27, 2015 | 0.7790 | 0.7790 | 0.7420 | 0.7464 | 33,744 | -0.05(-6.58%) |
Mar 26, 2015 | 0.7947 | 0.8160 | 0.7793 | 0.7990 | 24,100 | +0.02(+2.75%) |
Mar 25, 2015 | 0.8431 | 0.8431 | 0.7776 | 0.7776 | 66,562 | -0.06(-6.87%) |
Mar 24, 2015 | 0.9100 | 0.9100 | 0.8300 | 0.8350 | 157,350 | -0.04(-4.42%) |
Mar 23, 2015 | 0.7920 | 0.9463 | 0.7900 | 0.8736 | 67,160 | +0.11(+15.10%) |
Mar 20, 2015 | 0.7500 | 0.7780 | 0.7500 | 0.7590 | 26,000 | -0.00(-0.05%) |
Mar 19, 2015 | 0.7500 | 0.7690 | 0.7500 | 0.7594 | 10,539 | -0.00(-0.08%) |
Mar 18, 2015 | 0.7855 | 0.7855 | 0.7400 | 0.7600 | 73,306 | -0.01(-1.81%) |
Mar 17, 2015 | 0.7000 | 0.7930 | 0.7000 | 0.7740 | 77,813 | +0.13(+19.28%) |
Mar 16, 2015 | 0.6511 | 0.6600 | 0.6489 | 0.6489 | 24,425 | +0.01(+2.17%) |
Mar 13, 2015 | 0.6466 | 0.6466 | 0.6199 | 0.6351 | 5,875 | -0.00(-0.11%) |
Mar 12, 2015 | 0.6500 | 0.6593 | 0.6358 | 0.6358 | 24,183 | +0.03(+4.23%) |
Mar 11, 2015 | 0.6347 | 0.6347 | 0.6086 | 0.6100 | 17,706 | -0.02(-3.19%) |
Mar 10, 2015 | 0.6390 | 0.6390 | 0.6301 | 0.6301 | 3,500 | +0.00(+0.02%) |
Mar 09, 2015 | 0.6537 | 0.6560 | 0.6300 | 0.6300 | 44,150 | -0.01(-1.59%) |
Mar 06, 2015 | 0.6686 | 0.6686 | 0.6402 | 0.6402 | 36,315 | -0.03(-4.16%) |
Mar 05, 2015 | 0.7015 | 0.7030 | 0.6670 | 0.6680 | 27,981 | -0.04(-5.07%) |
Mar 04, 2015 | 0.7100 | 0.7100 | 0.6901 | 0.7037 | 12,050 | +0.00(+0.04%) |
Mar 03, 2015 | 0.7161 | 0.7209 | 0.7000 | 0.7034 | 26,640 | -0.00(-0.09%) |
Mar 02, 2015 | 0.6899 | 0.7160 | 0.6880 | 0.7040 | 30,624 | +0.03(+4.45%) |
Feb 27, 2015 | 0.6520 | 0.6776 | 0.6520 | 0.6740 | 50,576 | +0.02(+3.69%) |
Feb 26, 2015 | 0.6222 | 0.6650 | 0.6222 | 0.6500 | 32,341 | +0.05(+8.88%) |
Feb 25, 2015 | 0.5770 | 0.6000 | 0.5770 | 0.5970 | 46,958 | +0.04(+6.61%) |
Feb 24, 2015 | 0.5520 | 0.5600 | 0.5489 | 0.5600 | 26,543 | +0.01(+1.67%) |
Feb 23, 2015 | 0.5700 | 0.5700 | 0.5500 | 0.5508 | 32,841 | -0.02(-3.67%) |
Feb 20, 2015 | 0.5600 | 0.5718 | 0.5520 | 0.5718 | 38,284 | +0.01(+1.71%) |
Feb 19, 2015 | 0.5640 | 0.5650 | 0.5480 | 0.5622 | 45,440 | -0.01(-1.02%) |
Feb 18, 2015 | 0.5600 | 0.5680 | 0.5520 | 0.5680 | 15,600 | +0.01(+1.43%) |
Feb 17, 2015 | 0.5940 | 0.5940 | 0.5550 | 0.5600 | 86,718 | -0.03(-5.25%) |
Feb 13, 2015 | 0.5910 | 0.5910 | 0.5910 | 0 | +0.02(+3.32%) | |
Feb 12, 2015 | 0.5640 | 0.5720 | 0.5550 | 0.5720 | 5,960 | +0.01(+2.49%) |
Feb 11, 2015 | 0.5670 | 0.5670 | 0.5581 | 0.5581 | 62,900 | -0.00(-0.52%) |
Feb 10, 2015 | 0.5799 | 0.5799 | 0.5590 | 0.5610 | 13,789 | -0.01(-2.43%) |
Feb 09, 2015 | 0.5777 | 0.5811 | 0.5678 | 0.5750 | 18,970 | -0.01(-0.86%) |
Feb 06, 2015 | 0.5900 | 0.5900 | 0.5729 | 0.5800 | 18,100 | -0.04(-5.69%) |
Feb 05, 2015 | 0.5827 | 0.6218 | 0.5827 | 0.6150 | 25,644 | +0.05(+9.82%) |
Feb 04, 2015 | 0.6070 | 0.6070 | 0.5546 | 0.5600 | 53,659 | -0.05(-8.20%) |
Feb 03, 2015 | 0.6000 | 0.6189 | 0.5911 | 0.6100 | 49,000 | +0.02(+4.18%) |