Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2012 | 36.00 | 36.00 | 36.00 | 0 | +0.77(+2.19%) | |
Apr 24, 2012 | 35.23 | 35.23 | 35.23 | 35.23 | 24 | +2.25(+6.82%) |
Apr 23, 2012 | 33.55 | 33.55 | 32.98 | 32.98 | 466 | -1.76(-5.07%) |
Apr 20, 2012 | 34.74 | 34.74 | 34.74 | 34.74 | 42 | +0.30(+0.86%) |
Apr 19, 2012 | 34.85 | 34.85 | 34.44 | 34.44 | 203 | -2.23(-6.07%) |
Apr 17, 2012 | 36.67 | 36.67 | 36.67 | 0 | +1.19(+3.35%) | |
Apr 13, 2012 | 35.48 | 35.48 | 35.48 | 0 | -0.29(-0.81%) | |
Apr 11, 2012 | 35.77 | 35.77 | 35.77 | 0 | +0.77(+2.20%) | |
Apr 10, 2012 | 35.09 | 35.09 | 35.00 | 35.00 | 409 | -0.71(-1.99%) |
Apr 09, 2012 | 35.71 | 35.71 | 35.71 | 35.71 | 750 | -1.00(-2.72%) |
Apr 05, 2012 | 36.74 | 36.74 | 36.71 | 36.71 | 426 | +0.03(+0.08%) |
Apr 04, 2012 | 37.00 | 37.00 | 36.68 | 36.68 | 847 | -3.42(-8.52%) |
Apr 03, 2012 | 40.10 | 40.10 | 40.10 | 40.10 | 200 | -0.13(-0.32%) |
Apr 02, 2012 | 40.22 | 40.23 | 40.22 | 40.23 | 211 | +0.24(+0.60%) |
Mar 28, 2012 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | +0.84(+2.15%) |
Mar 22, 2012 | 39.15 | 39.15 | 39.15 | 0 | -1.10(-2.73%) | |
Mar 21, 2012 | 39.88 | 40.25 | 39.88 | 40.25 | 405 | +0.00(+0.00%) |
Mar 20, 2012 | 40.27 | 40.27 | 40.25 | 40.25 | 207 | -0.85(-2.07%) |
Mar 19, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 40 | +0.38(+0.93%) |
Mar 16, 2012 | 40.98 | 40.98 | 40.72 | 40.72 | 451 | -1.37(-3.25%) |
Mar 15, 2012 | 42.09 | 42.09 | 42.09 | 42.09 | 151 | +1.11(+2.71%) |
Mar 14, 2012 | 40.75 | 41.00 | 40.75 | 40.98 | 263 | -1.91(-4.45%) |
Mar 13, 2012 | 42.35 | 42.89 | 42.35 | 42.89 | 150 | +1.08(+2.58%) |
Mar 12, 2012 | 41.81 | 41.81 | 41.81 | 41.81 | 80 | +0.06(+0.14%) |
Mar 09, 2012 | 41.75 | 41.75 | 41.75 | 41.75 | 200 | +1.77(+4.43%) |
Mar 06, 2012 | 39.98 | 39.98 | 39.98 | 0 | -2.46(-5.80%) | |
Mar 05, 2012 | 42.04 | 42.47 | 42.04 | 42.44 | 107 | -1.60(-3.63%) |
Feb 29, 2012 | 44.04 | 44.04 | 44.04 | 0 | +1.60(+3.77%) | |
Feb 28, 2012 | 42.44 | 42.44 | 42.44 | 42.44 | 103 | -1.24(-2.84%) |
Feb 24, 2012 | 43.68 | 43.68 | 43.68 | 0 | +2.93(+7.19%) | |
Feb 23, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 25 | +0.09(+0.22%) |
Feb 22, 2012 | 40.43 | 40.66 | 40.43 | 40.66 | 1,590 | -0.19(-0.47%) |
Feb 21, 2012 | 40.91 | 40.91 | 40.85 | 40.85 | 110 | +2.69(+7.05%) |
Feb 16, 2012 | 38.16 | 38.16 | 38.16 | 0 | -0.60(-1.55%) | |
Feb 14, 2012 | 38.76 | 38.76 | 38.76 | 0 | -0.81(-2.04%) | |
Feb 13, 2012 | 39.77 | 39.77 | 39.57 | 39.57 | 45 | -0.77(-1.91%) |
Feb 09, 2012 | 40.34 | 40.34 | 40.34 | 0 | -0.50(-1.22%) | |
Feb 08, 2012 | 41.08 | 41.08 | 40.84 | 40.84 | 155 | +0.15(+0.37%) |
Feb 07, 2012 | 40.46 | 40.69 | 40.46 | 40.69 | 463 | -0.36(-0.88%) |
Feb 03, 2012 | 41.05 | 41.05 | 41.05 | 0 | +0.81(+2.01%) | |
Feb 02, 2012 | 40.02 | 40.24 | 40.02 | 40.24 | 7 | +0.83(+2.11%) |