Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 40.87 | 40.87 | 40.87 | 0 | +0.27(+0.67%) | |
Apr 29, 2013 | 40.62 | 40.62 | 40.60 | 40.60 | 128 | +0.55(+1.37%) |
Apr 26, 2013 | 40.05 | 40.05 | 40.05 | 40.05 | 814 | -0.52(-1.28%) |
Apr 25, 2013 | 40.50 | 40.57 | 40.50 | 40.57 | 14 | +1.18(+3.00%) |
Apr 23, 2013 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.39(+1.00%) |
Apr 17, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -1.25(-3.11%) |
Apr 16, 2013 | 40.25 | 40.25 | 40.25 | 40.25 | 20 | -1.14(-2.75%) |
Apr 11, 2013 | 41.39 | 41.39 | 41.39 | 0 | +0.13(+0.32%) | |
Apr 10, 2013 | 41.26 | 41.26 | 41.26 | 41.26 | 19 | +1.61(+4.06%) |
Apr 05, 2013 | 39.65 | 39.65 | 39.65 | 0 | +0.39(+0.98%) | |
Apr 03, 2013 | 39.26 | 39.26 | 39.26 | 0 | -0.62(-1.54%) | |
Apr 02, 2013 | 40.20 | 40.20 | 39.88 | 39.88 | 285 | -2.76(-6.47%) |
Mar 26, 2013 | 42.64 | 42.64 | 42.64 | 0 | +0.74(+1.77%) | |
Mar 25, 2013 | 41.90 | 41.90 | 41.90 | 41.90 | 100 | -1.85(-4.23%) |
Mar 21, 2013 | 43.75 | 43.75 | 43.75 | 0 | +0.31(+0.71%) | |
Mar 19, 2013 | 43.44 | 43.44 | 43.44 | 0 | -2.21(-4.84%) | |
Mar 14, 2013 | 45.65 | 45.65 | 45.65 | 0 | -0.15(-0.33%) | |
Mar 12, 2013 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | -0.30(-0.65%) |
Mar 08, 2013 | 46.10 | 46.10 | 46.10 | 0 | +0.43(+0.94%) | |
Mar 07, 2013 | 45.67 | 45.67 | 45.67 | 45.67 | 255 | +0.82(+1.83%) |
Mar 06, 2013 | 44.85 | 44.85 | 44.85 | 44.85 | 569 | +1.37(+3.15%) |
Mar 04, 2013 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | -0.62(-1.41%) |
Feb 28, 2013 | 44.10 | 44.10 | 44.10 | 0 | +1.11(+2.58%) | |
Feb 27, 2013 | 42.99 | 42.99 | 42.99 | 42.99 | 87 | -0.61(-1.40%) |
Feb 25, 2013 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.20(+0.46%) |
Feb 22, 2013 | 43.38 | 43.40 | 43.38 | 43.40 | 177 | -1.99(-4.38%) |
Feb 20, 2013 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | +0.59(+1.32%) |
Feb 15, 2013 | 44.80 | 44.80 | 44.80 | 0 | +0.09(+0.20%) | |
Feb 13, 2013 | 44.71 | 44.71 | 44.71 | 0 | +1.39(+3.21%) | |
Feb 11, 2013 | 43.32 | 43.32 | 43.32 | 0 | +0.25(+0.58%) | |
Feb 08, 2013 | 43.07 | 43.07 | 43.07 | 43.07 | 4 | -0.07(-0.16%) |
Feb 07, 2013 | 43.14 | 43.14 | 43.14 | 43.14 | 15 | -1.31(-2.95%) |