Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 21.46 | 0 | -0.69(-3.12%) | |||
Apr 26, 2022 | 22.15 | 22.65 | 22.15 | 22.15 | 22 | -1.29(-5.50%) |
Apr 25, 2022 | 23.44 | 23.47 | 23.44 | 23.44 | 357 | -0.02(-0.09%) |
Apr 22, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 503 | +0.00(+0.00%) |
Apr 20, 2022 | 23.46 | 0 | +0.47(+2.04%) | |||
Apr 19, 2022 | 22.99 | 22.99 | 22.99 | 22.99 | 25 | -0.26(-1.12%) |
Apr 14, 2022 | 23.25 | 0 | +1.79(+8.34%) | |||
Apr 07, 2022 | 21.46 | 1,703 | -0.10(-0.46%) | |||
Apr 06, 2022 | 22.00 | 22.00 | 21.56 | 21.56 | 156 | -1.44(-6.26%) |
Apr 05, 2022 | 23.24 | 23.24 | 23.00 | 23.00 | 600 | -0.55(-2.34%) |
Apr 01, 2022 | 23.55 | 3,950 | -0.22(-0.93%) | |||
Mar 31, 2022 | 24.29 | 24.29 | 23.77 | 23.77 | 9,009 | -0.24(-0.99%) |
Mar 30, 2022 | 24.01 | 24.01 | 24.01 | 24.01 | 95 | +1.95(+8.84%) |
Mar 28, 2022 | 22.06 | 0 | -2.73(-11.01%) | |||
Mar 23, 2022 | 24.79 | 1,010 | +0.91(+3.81%) | |||
Mar 22, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | 50 | +0.66(+2.86%) |
Mar 17, 2022 | 23.21 | 0 | +0.14(+0.58%) | |||
Mar 16, 2022 | 23.08 | 23.08 | 23.08 | 23.08 | 8 | +1.30(+5.97%) |
Mar 15, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 15 | -0.17(-0.77%) |
Mar 14, 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 50 | +0.35(+1.62%) |
Mar 10, 2022 | 21.60 | 0 | -1.05(-4.64%) | |||
Mar 09, 2022 | 22.86 | 22.86 | 22.65 | 22.65 | 1,812 | +1.30(+6.09%) |
Mar 08, 2022 | 21.54 | 21.54 | 21.35 | 21.35 | 122 | +1.20(+5.96%) |
Mar 07, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 20 | -1.48(-6.84%) |
Mar 04, 2022 | 21.63 | 21.74 | 21.63 | 21.63 | 310 | -1.37(-5.96%) |
Mar 02, 2022 | 23.00 | 0 | -3.96(-14.69%) | |||
Feb 25, 2022 | 26.96 | 0 | +3.07(+12.85%) | |||
Feb 24, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 10 | -4.62(-16.20%) |
Feb 22, 2022 | 28.51 | 4,250 | -1.45(-4.84%) | |||
Feb 16, 2022 | 29.96 | 0 | +0.36(+1.22%) | |||
Feb 15, 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 40 | +0.53(+1.82%) |
Feb 14, 2022 | 29.07 | 29.84 | 29.07 | 29.07 | 110 | -1.03(-3.42%) |
Feb 11, 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 2,500 | -0.08(-0.27%) |
Feb 09, 2022 | 30.18 | 0 | +0.23(+0.77%) | |||
Feb 07, 2022 | 29.95 | 0 | -3.51(-10.49%) | |||
Feb 02, 2022 | 33.20 | 33.46 | 32.64 | 33.46 | 2,520 | +1.81(+5.72%) |