Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 11.80 | 11.80 | 11.80 | 0 | -0.66(-5.30%) | |
Apr 14, 2021 | 12.46 | 12.46 | 12.46 | 30 | +0.00(+0.00%) | |
Apr 08, 2021 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 12.46 | 12.46 | 12.46 | 0 | +0.80(+6.86%) | |
Mar 31, 2021 | 11.66 | 11.66 | 11.66 | 0 | -0.54(-4.43%) | |
Mar 25, 2021 | 12.20 | 12.20 | 12.20 | 0 | -0.14(-1.09%) | |
Mar 24, 2021 | 12.32 | 12.34 | 12.32 | 12.34 | 2,009 | -0.01(-0.12%) |
Mar 23, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | +0.26(+2.15%) |
Mar 22, 2021 | 12.09 | 12.09 | 12.09 | 2 | +0.00(+0.00%) | |
Mar 19, 2021 | 12.09 | 12.09 | 12.09 | 82 | +0.00(+0.00%) | |
Mar 17, 2021 | 12.09 | 12.09 | 12.09 | 0 | -0.15(-1.23%) | |
Mar 16, 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 300 | +0.01(+0.08%) |
Mar 15, 2021 | 12.23 | 12.23 | 12.23 | 12.23 | 100 | +0.36(+2.99%) |
Mar 12, 2021 | 11.88 | 11.88 | 11.88 | 20 | +0.00(+0.00%) | |
Mar 10, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.88 | 11.88 | 11.88 | 24 | +0.00(+0.00%) | |
Mar 05, 2021 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 266 | +0.23(+2.02%) |
Mar 02, 2021 | 11.64 | 11.64 | 11.64 | 0 | -0.74(-5.98%) | |
Feb 25, 2021 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) | |
Feb 24, 2021 | 12.38 | 12.38 | 12.38 | 50 | +0.00(+0.00%) | |
Feb 23, 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 250 | -0.14(-1.12%) |
Feb 17, 2021 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 12.52 | 12.52 | 12.52 | 26 | +0.00(+0.00%) | |
Feb 12, 2021 | 12.45 | 12.55 | 12.45 | 12.52 | 800 | +1.06(+9.25%) |
Feb 11, 2021 | 11.46 | 11.46 | 11.46 | 4 | +0.00(+0.00%) | |
Feb 09, 2021 | 11.46 | 11.46 | 11.46 | 0 | +0.31(+2.78%) | |
Feb 08, 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 2,000 | -0.57(-4.86%) |
Feb 04, 2021 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 11.72 | 11.72 | 11.72 | 5 | +0.00(+0.00%) |