Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 194,470,960 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 242,533,264 | +0.00(+33.33%) |
Apr 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 239,692,928 | -0.00(-25.00%) |
Apr 26, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 205,917,296 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 124,352,824 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 173,139,936 | +0.00(+33.33%) |
Apr 21, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 439,008,384 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 66,213,732 | -0.00(-25.00%) |
Apr 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,691,272 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 112,441,864 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 159,210,384 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 210,273,504 | -0.00(-20.00%) |
Apr 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 222,745,456 | +0.00(+25.00%) |
Apr 11, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 498,990,496 | -0.00(-33.33%) |
Apr 08, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 140,434,944 | +0.00(+20.00%) |
Apr 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 318,131,264 | -0.00(-16.67%) |
Apr 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 143,255,520 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 222,264,608 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 229,045,248 | -0.00(-14.29%) |
Apr 01, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 240,055,168 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 451,029,888 | +0.00(+16.67%) |
Mar 30, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 292,915,808 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 888,567,040 | +0.00(+50.00%) |
Mar 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 81,173,888 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 193,999,232 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 312,797,568 | +0.00(+33.33%) |
Mar 23, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,715,617 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,264,140 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 103,646,168 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 56,808,144 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 77,151,488 | +0.00(+50.00%) |
Mar 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 118,375,904 | -0.00(-33.33%) |
Mar 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 115,365,176 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 148,694,528 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 39,156,528 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,204,138 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 84,103,976 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 84,741,680 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 151,745,904 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 203,878,272 | -0.00(-25.00%) |
Mar 03, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 285,151,712 | +0.00(+33.33%) |
Mar 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 222,428,528 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 343,934,944 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 417,868,576 | -0.00(-25.00%) |
Feb 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 160,913,728 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 72,710,280 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 240,926,832 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 359,755,904 | -0.00(-20.00%) |
Feb 18, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 610,114,496 | +0.00(+25.00%) |
Feb 16, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 397,095,584 | +0.00(+33.33%) |
Feb 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 72,819,520 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 66,790,508 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 35,888,240 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,632,048 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 97,989,480 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 51,518,768 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 170,335,984 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 232,066,544 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0003 | 0.0002 | 0.0003 | 259,463,728 | +0.00(+50.00%) | |
Feb 02, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 210,885,296 | -0.00(-50.00%) |