Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Apr 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600,000 | -0.00(-25.00%) |
Apr 04, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Apr 01, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,025,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,499,954 | +0.00(+50.00%) |
Mar 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,062 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | -0.00(-33.33%) |
Mar 21, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,250 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,272,664 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,468,067 | +0.00(+50.00%) |
Mar 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,229,484 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 550,000 | -0.00(-25.00%) |
Mar 07, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Mar 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,700 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 6,260,304 | +0.00(+50.00%) |
Mar 02, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750,001 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,299,967 | -0.00(-33.33%) |
Feb 29, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,099,965 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,278,100 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 410,000 | -0.00(-23.08%) |
Feb 22, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,078,000 | -0.00(-2.50%) |
Feb 19, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 45,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,802,000 | -0.00(-18.37%) |
Feb 12, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+22.50%) | |
Feb 11, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,819,604 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 17,919,148 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 600,000 | -0.00(-33.33%) |
Feb 08, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 920,000 | +0.00(+20.00%) |
Feb 05, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,327,918 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,700,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,180,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 420,000 | +0.00(+0.00%) |