Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) | |
Apr 27, 2012 | 5.420 | 5.420 | 5.200 | 5.200 | 9,545 | -0.11(-2.07%) |
Apr 24, 2012 | 5.310 | 5.310 | 5.310 | 0 | +0.13(+2.51%) | |
Apr 20, 2012 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) | |
Apr 17, 2012 | 5.170 | 5.170 | 5.170 | 0 | +0.19(+3.90%) | |
Apr 16, 2012 | 4.976 | 4.976 | 4.976 | 4.976 | 242 | -0.29(-5.58%) |
Apr 11, 2012 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) | |
Apr 05, 2012 | 5.250 | 5.250 | 5.250 | 0 | -0.44(-7.73%) | |
Apr 03, 2012 | 5.690 | 5.690 | 5.690 | 0 | -0.10(-1.73%) | |
Apr 02, 2012 | 5.840 | 5.840 | 5.790 | 5.790 | 1,000 | +0.22(+3.95%) |
Mar 30, 2012 | 5.570 | 5.570 | 5.570 | 5.570 | 175 | -0.05(-0.89%) |
Mar 29, 2012 | 5.620 | 5.620 | 5.620 | 5.620 | 500 | +0.02(+0.36%) |
Mar 28, 2012 | 5.580 | 5.600 | 5.580 | 5.600 | 5,675 | +0.41(+7.90%) |
Mar 23, 2012 | 5.190 | 5.190 | 5.190 | 0 | +0.09(+1.76%) | |
Mar 21, 2012 | 5.100 | 5.100 | 5.100 | 0 | -0.14(-2.67%) | |
Mar 19, 2012 | 5.240 | 5.240 | 5.240 | 0 | +0.20(+3.97%) | |
Mar 16, 2012 | 5.040 | 5.040 | 5.040 | 5.040 | 6,435 | -0.04(-0.79%) |
Mar 15, 2012 | 5.080 | 5.080 | 5.080 | 5.080 | 438 | -0.06(-1.17%) |
Mar 13, 2012 | 5.140 | 5.140 | 5.140 | 0 | +0.03(+0.59%) | |
Mar 12, 2012 | 5.110 | 5.110 | 5.110 | 5.110 | 200 | +0.00(+0.00%) |
Mar 08, 2012 | 5.110 | 5.110 | 5.110 | 0 | +0.11(+2.20%) | |
Mar 07, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 910 | +0.01(+0.20%) |
Mar 06, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 819 | -0.01(-0.20%) |
Mar 05, 2012 | 5.020 | 5.020 | 5.000 | 5.000 | 1,000 | -0.07(-1.38%) |
Mar 02, 2012 | 5.070 | 5.070 | 5.070 | 5.070 | 771 | -0.18(-3.43%) |
Feb 29, 2012 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.32(+6.49%) |
Feb 28, 2012 | 4.920 | 4.930 | 4.920 | 4.930 | 694 | +0.05(+1.02%) |
Feb 23, 2012 | 4.880 | 4.880 | 4.880 | 0 | +0.02(+0.41%) | |
Feb 22, 2012 | 4.860 | 4.860 | 4.860 | 4.860 | 661 | -0.03(-0.61%) |
Feb 21, 2012 | 4.890 | 4.890 | 4.890 | 4.890 | 979 | +0.01(+0.20%) |
Feb 16, 2012 | 4.880 | 4.880 | 4.880 | 0 | -0.07(-1.41%) | |
Feb 15, 2012 | 4.970 | 4.970 | 4.950 | 4.950 | 4,911 | +0.08(+1.64%) |
Feb 09, 2012 | 4.870 | 4.870 | 4.870 | 0 | -0.09(-1.81%) | |
Feb 08, 2012 | 5.030 | 5.030 | 4.950 | 4.960 | 4,866 | +0.07(+1.43%) |
Feb 07, 2012 | 4.890 | 4.890 | 4.890 | 4.890 | 3,506 | +0.16(+3.38%) |
Feb 06, 2012 | 4.730 | 4.730 | 4.730 | 4.730 | 1,000 | +0.15(+3.28%) |