Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2023 | 4.500 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2023 | 4.625 | 4.625 | 4.500 | 4.500 | 1,285 | +0.00(+0.00%) |
| Apr 12, 2023 | 4.500 | 0 | +0.10(+2.27%) | |||
| Mar 14, 2023 | 4.400 | 3 | -0.35(-7.37%) | |||
| Mar 07, 2023 | 4.750 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 4.750 | 0 | +0.45(+10.47%) | |||
| Feb 28, 2023 | 4.300 | 0 | -0.20(-4.44%) | |||
| Feb 22, 2023 | 4.500 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 4.500 | 0 | -0.25(-5.26%) | |||
| Feb 16, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 279 | -0.25(-5.00%) |
| Feb 15, 2023 | 4.750 | 5.000 | 4.750 | 5.000 | 601 | +0.25(+5.26%) |
| Feb 10, 2023 | 4.750 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 4.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.