Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.170 | 1.230 | 1.150 | 1.190 | 356,843 | +0.02(+1.71%) |
Apr 28, 2016 | 1.200 | 1.210 | 1.160 | 1.170 | 192,677 | +0.00(+0.00%) |
Apr 27, 2016 | 1.230 | 1.250 | 1.150 | 1.170 | 342,917 | -0.06(-4.88%) |
Apr 26, 2016 | 1.300 | 1.300 | 1.210 | 1.230 | 274,268 | -0.03(-2.38%) |
Apr 25, 2016 | 1.270 | 1.360 | 1.190 | 1.260 | 424,991 | +0.01(+0.40%) |
Apr 22, 2016 | 1.160 | 1.260 | 1.130 | 1.255 | 235,113 | +0.10(+9.13%) |
Apr 21, 2016 | 1.145 | 1.180 | 1.140 | 1.150 | 145,895 | +0.01(+0.88%) |
Apr 20, 2016 | 1.180 | 1.180 | 1.120 | 1.140 | 126,507 | -0.04(-3.39%) |
Apr 19, 2016 | 1.190 | 1.240 | 1.120 | 1.180 | 205,520 | -0.02(-1.67%) |
Apr 18, 2016 | 1.250 | 1.290 | 1.180 | 1.200 | 518,898 | +0.02(+1.69%) |
Apr 15, 2016 | 1.195 | 1.230 | 1.170 | 1.180 | 196,127 | -0.01(-0.84%) |
Apr 14, 2016 | 1.100 | 1.295 | 1.090 | 1.190 | 498,892 | +0.07(+6.16%) |
Apr 13, 2016 | 1.160 | 1.160 | 1.090 | 1.121 | 356,557 | -0.05(-4.19%) |
Apr 12, 2016 | 1.290 | 1.290 | 1.160 | 1.170 | 211,605 | -0.12(-9.30%) |
Apr 11, 2016 | 1.340 | 1.340 | 1.160 | 1.290 | 537,360 | -0.04(-3.01%) |
Apr 08, 2016 | 1.425 | 1.570 | 1.120 | 1.330 | 1,423,498 | -0.05(-3.62%) |
Apr 07, 2016 | 1.130 | 1.390 | 1.100 | 1.380 | 1,364,942 | +0.24(+21.05%) |
Apr 06, 2016 | 1.070 | 1.140 | 1.020 | 1.140 | 824,277 | +0.08(+7.55%) |
Apr 05, 2016 | 0.9500 | 1.130 | 0.9301 | 1.060 | 1,169,432 | +0.06(+6.00%) |
Apr 04, 2016 | 0.9200 | 1.040 | 0.8800 | 1.000 | 469,879 | +0.07(+8.11%) |
Apr 01, 2016 | 0.9680 | 0.9700 | 0.9120 | 0.9250 | 337,607 | -0.04(-3.75%) |
Mar 31, 2016 | 1.020 | 1.020 | 0.9401 | 0.9610 | 386,093 | -0.04(-3.90%) |
Mar 30, 2016 | 0.9150 | 1.060 | 0.9150 | 1.000 | 1,065,141 | +0.06(+6.38%) |
Mar 29, 2016 | 0.8400 | 0.9600 | 0.8220 | 0.9400 | 357,682 | +0.09(+10.59%) |
Mar 28, 2016 | 0.8200 | 0.8500 | 0.7950 | 0.8500 | 486,551 | +0.03(+3.66%) |
Mar 24, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Mar 23, 2016 | 0.7850 | 0.8000 | 0.7750 | 0.8000 | 92,101 | +0.02(+2.56%) |
Mar 22, 2016 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 81,723 | -0.01(-0.64%) |
Mar 21, 2016 | 0.8200 | 0.8200 | 0.7800 | 0.7850 | 127,476 | -0.03(-3.09%) |
Mar 18, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 77,314 | -0.02(-2.41%) |
Mar 17, 2016 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 68,294 | -0.01(-1.18%) |
Mar 16, 2016 | 0.8200 | 0.8399 | 0.8200 | 0.8399 | 20,937 | +0.03(+3.69%) |
Mar 15, 2016 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 14,700 | +0.01(+0.62%) |
Mar 14, 2016 | 0.8400 | 0.8483 | 0.8050 | 0.8050 | 110,824 | -0.01(-1.83%) |
Mar 11, 2016 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 21,500 | -0.02(-2.38%) |
Mar 10, 2016 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 26,847 | +0.03(+3.70%) |
Mar 09, 2016 | 0.8200 | 0.8509 | 0.8000 | 0.8100 | 70,091 | +0.02(+1.89%) |
Mar 08, 2016 | 0.8100 | 0.8200 | 0.7600 | 0.7950 | 255,718 | -0.02(-3.05%) |
Mar 07, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 41,630 | -0.01(-1.20%) |
Mar 04, 2016 | 0.8550 | 0.8550 | 0.8000 | 0.8300 | 177,576 | -0.02(-2.70%) |
Mar 03, 2016 | 0.8750 | 0.9300 | 0.8500 | 0.8530 | 153,807 | -0.02(-2.51%) |
Mar 02, 2016 | 0.8900 | 0.9000 | 0.8700 | 0.8750 | 83,423 | -0.01(-0.57%) |
Mar 01, 2016 | 0.8950 | 0.8950 | 0.8800 | 0.8800 | 14,746 | -0.02(-1.68%) |
Feb 29, 2016 | 0.9000 | 0.9150 | 0.8800 | 0.8950 | 80,777 | -0.02(-1.65%) |
Feb 26, 2016 | 0.9500 | 0.9500 | 0.8700 | 0.9100 | 82,879 | -0.04(-4.21%) |
Feb 25, 2016 | 0.8950 | 0.9500 | 0.8950 | 0.9500 | 445,792 | +0.05(+6.15%) |
Feb 24, 2016 | 0.9900 | 0.9900 | 0.8435 | 0.8950 | 551,329 | -0.09(-9.60%) |
Feb 23, 2016 | 1.010 | 1.030 | 0.9675 | 0.9900 | 308,098 | -0.01(-1.00%) |
Feb 22, 2016 | 0.9900 | 1.010 | 0.9700 | 1.000 | 139,921 | +0.02(+2.04%) |
Feb 19, 2016 | 1.020 | 1.020 | 0.9500 | 0.9800 | 277,638 | -0.04(-3.92%) |
Feb 18, 2016 | 1.030 | 1.050 | 1.010 | 1.020 | 162,863 | -0.01(-0.97%) |
Feb 17, 2016 | 1.070 | 1.090 | 1.020 | 1.030 | 191,838 | -0.06(-5.50%) |
Feb 16, 2016 | 1.120 | 1.120 | 1.070 | 1.090 | 125,127 | -0.05(-4.39%) |
Feb 12, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.05(+4.59%) | |
Feb 11, 2016 | 1.135 | 1.140 | 1.060 | 1.090 | 237,330 | -0.06(-5.22%) |
Feb 10, 2016 | 1.059 | 1.160 | 1.030 | 1.150 | 675,189 | +0.15(+15.00%) |
Feb 09, 2016 | 0.9800 | 1.020 | 0.9599 | 1.000 | 209,985 | +0.02(+2.04%) |
Feb 08, 2016 | 1.040 | 1.050 | 0.9650 | 0.9800 | 71,533 | -0.02(-2.00%) |
Feb 05, 2016 | 1.010 | 1.010 | 0.9800 | 1.000 | 56,170 | -0.05(-4.76%) |
Feb 04, 2016 | 1.000 | 1.050 | 0.9400 | 1.050 | 295,384 | +0.05(+5.11%) |
Feb 03, 2016 | 1.050 | 1.070 | 0.9650 | 0.9990 | 336,035 | -0.05(-4.86%) |
Feb 02, 2016 | 1.090 | 1.120 | 1.020 | 1.050 | 164,855 | -0.01(-0.94%) |