Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2845 | 0.2930 | 0.2800 | 0.2928 | 434,850 | +0.01(+3.10%) |
Apr 27, 2023 | 0.2878 | 0.2985 | 0.2800 | 0.2840 | 651,171 | +0.00(+0.21%) |
Apr 26, 2023 | 0.2835 | 0.2980 | 0.2800 | 0.2834 | 551,055 | -0.01(-2.28%) |
Apr 25, 2023 | 0.3025 | 0.3050 | 0.2800 | 0.2900 | 860,265 | -0.01(-3.33%) |
Apr 24, 2023 | 0.3070 | 0.3175 | 0.3000 | 0.3000 | 489,916 | -0.00(-1.32%) |
Apr 21, 2023 | 0.2950 | 0.3175 | 0.2830 | 0.3040 | 982,866 | +0.01(+3.75%) |
Apr 20, 2023 | 0.2951 | 0.3000 | 0.2901 | 0.2930 | 645,763 | -0.01(-2.33%) |
Apr 19, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 561,360 | +0.00(+1.15%) |
Apr 18, 2023 | 0.3050 | 0.3090 | 0.2920 | 0.2966 | 870,428 | -0.01(-3.23%) |
Apr 17, 2023 | 0.3213 | 0.3250 | 0.2914 | 0.3065 | 1,396,403 | +0.00(+1.49%) |
Apr 14, 2023 | 0.3300 | 0.3300 | 0.2911 | 0.3020 | 902,476 | -0.01(-2.67%) |
Apr 13, 2023 | 0.2840 | 0.3200 | 0.2750 | 0.3103 | 2,175,762 | +0.03(+10.82%) |
Apr 12, 2023 | 0.3100 | 0.3236 | 0.2731 | 0.2800 | 2,180,794 | -0.03(-9.68%) |
Apr 11, 2023 | 0.3110 | 0.3700 | 0.2850 | 0.3100 | 2,069,026 | -0.02(-6.09%) |
Apr 10, 2023 | 0.3200 | 0.3800 | 0.3200 | 0.3301 | 2,126,905 | -0.01(-2.91%) |
Apr 06, 2023 | 0.3450 | 0.3600 | 0.3120 | 0.3400 | 3,941,507 | -0.01(-2.86%) |
Apr 05, 2023 | 0.3605 | 0.3690 | 0.3450 | 0.3500 | 2,771,804 | -0.01(-2.99%) |
Apr 04, 2023 | 0.3650 | 0.3730 | 0.3580 | 0.3608 | 1,242,054 | -0.01(-1.42%) |
Apr 03, 2023 | 0.3700 | 0.3950 | 0.3550 | 0.3660 | 1,356,283 | +0.01(+1.67%) |
Mar 31, 2023 | 0.3740 | 0.3800 | 0.3550 | 0.3600 | 524,052 | -0.00(-0.69%) |
Mar 30, 2023 | 0.3800 | 0.3950 | 0.3550 | 0.3625 | 1,074,701 | -0.02(-4.61%) |
Mar 29, 2023 | 0.3700 | 0.3900 | 0.3650 | 0.3800 | 1,177,839 | +0.01(+1.33%) |
Mar 28, 2023 | 0.3950 | 0.3950 | 0.3600 | 0.3750 | 829,040 | -0.00(-0.27%) |
Mar 27, 2023 | 0.3429 | 0.3800 | 0.3411 | 0.3760 | 1,243,542 | +0.03(+8.67%) |
Mar 24, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3460 | 494,271 | +0.01(+2.49%) |
Mar 23, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3376 | 1,554,097 | +0.00(+0.18%) |
Mar 22, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3370 | 1,760,452 | +0.01(+3.00%) |
Mar 21, 2023 | 0.3433 | 0.3650 | 0.3260 | 0.3272 | 952,786 | -0.01(-3.93%) |
Mar 20, 2023 | 0.3721 | 0.3800 | 0.3333 | 0.3406 | 1,407,243 | -0.03(-7.45%) |
Mar 17, 2023 | 0.3800 | 0.3855 | 0.3660 | 0.3680 | 1,240,615 | -0.01(-3.13%) |
Mar 16, 2023 | 0.3613 | 0.3799 | 0.3613 | 0.3799 | 2,313,090 | +0.01(+1.58%) |
Mar 15, 2023 | 0.3649 | 0.3850 | 0.3593 | 0.3740 | 1,156,951 | -0.01(-1.58%) |
Mar 14, 2023 | 0.3895 | 0.4100 | 0.3700 | 0.3800 | 1,539,560 | +0.00(+0.00%) |
Mar 13, 2023 | 0.4136 | 0.4140 | 0.3604 | 0.3800 | 2,316,813 | -0.03(-6.75%) |
Mar 10, 2023 | 0.4323 | 0.4450 | 0.3751 | 0.4075 | 3,987,386 | -0.02(-5.23%) |
Mar 09, 2023 | 0.4500 | 0.4653 | 0.4021 | 0.4300 | 4,842,295 | +0.01(+2.14%) |
Mar 08, 2023 | 0.3600 | 0.4800 | 0.3592 | 0.4210 | 3,432,697 | +0.06(+15.88%) |
Mar 07, 2023 | 0.3470 | 0.3690 | 0.3300 | 0.3633 | 1,455,656 | +0.03(+8.12%) |
Mar 06, 2023 | 0.3180 | 0.3490 | 0.3031 | 0.3360 | 998,696 | +0.02(+6.16%) |
Mar 03, 2023 | 0.3115 | 0.3201 | 0.3000 | 0.3165 | 1,258,136 | +0.01(+1.77%) |
Mar 02, 2023 | 0.2902 | 0.3205 | 0.2900 | 0.3110 | 1,123,831 | +0.01(+3.70%) |
Mar 01, 2023 | 0.3200 | 0.3264 | 0.2750 | 0.2999 | 4,362,864 | -0.02(-6.57%) |
Feb 28, 2023 | 0.3280 | 0.3280 | 0.3050 | 0.3210 | 478,282 | -0.00(-1.23%) |
Feb 27, 2023 | 0.3220 | 0.3250 | 0.3151 | 0.3250 | 1,393,883 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3299 | 0.3299 | 0.3155 | 0.3250 | 900,846 | +0.00(+0.00%) |
Feb 23, 2023 | 0.3400 | 0.3400 | 0.3062 | 0.3250 | 2,003,044 | -0.01(-3.85%) |
Feb 22, 2023 | 0.3400 | 0.3700 | 0.3301 | 0.3380 | 3,974,556 | +0.02(+5.59%) |
Feb 21, 2023 | 0.3150 | 0.3300 | 0.3001 | 0.3201 | 1,256,423 | +0.02(+6.66%) |
Feb 17, 2023 | 0.2879 | 0.3200 | 0.2821 | 0.3001 | 2,823,295 | +0.02(+5.30%) |
Feb 16, 2023 | 0.2750 | 0.2975 | 0.2700 | 0.2850 | 1,665,970 | +0.01(+2.41%) |
Feb 15, 2023 | 0.2770 | 0.2820 | 0.2626 | 0.2783 | 2,118,319 | +0.01(+4.94%) |
Feb 14, 2023 | 0.2700 | 0.2820 | 0.2600 | 0.2652 | 2,468,290 | -0.01(-5.29%) |
Feb 13, 2023 | 0.2620 | 0.2815 | 0.2620 | 0.2800 | 2,087,483 | +0.02(+6.87%) |
Feb 10, 2023 | 0.2650 | 0.2699 | 0.2560 | 0.2620 | 1,497,229 | +0.01(+2.34%) |
Feb 09, 2023 | 0.2700 | 0.2744 | 0.2523 | 0.2560 | 2,092,444 | -0.01(-4.48%) |
Feb 08, 2023 | 0.2710 | 0.2790 | 0.2601 | 0.2680 | 1,078,541 | -0.00(-1.11%) |
Feb 07, 2023 | 0.2800 | 0.2929 | 0.2600 | 0.2710 | 1,250,763 | +0.00(+0.30%) |
Feb 06, 2023 | 0.2730 | 0.2999 | 0.2701 | 0.2702 | 2,302,604 | +0.01(+3.05%) |
Feb 03, 2023 | 0.2900 | 0.2900 | 0.2550 | 0.2622 | 2,800,152 | -0.01(-3.35%) |
Feb 02, 2023 | 0.2950 | 0.2950 | 0.2675 | 0.2713 | 1,975,300 | -0.02(-6.29%) |