Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Apr 07, 2016 | 0.0300 | 0.0300 | 0.0300 | 14 | -0.00(-6.25%) | |
Apr 05, 2016 | 0.0320 | 0.0320 | 0.0320 | 169 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0320 | 0.0320 | 0.0320 | 1 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0320 | 0.0320 | 0.0320 | 6 | -0.03(-50.77%) | |
Mar 08, 2016 | 0.0370 | 0.0650 | 0.0370 | 0.0650 | 17,200 | +0.02(+54.76%) |
Mar 07, 2016 | 0.0420 | 0.0700 | 0.0420 | 0.0420 | 45,135 | -0.03(-40.00%) |
Mar 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 1 | +0.02(+45.83%) | |
Mar 01, 2016 | 0.0480 | 0.0480 | 0.0480 | 15 | +0.01(+33.33%) | |
Feb 29, 2016 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 80,446 | -0.03(-44.62%) |
Feb 26, 2016 | 0.0400 | 0.0650 | 0.0400 | 0.0650 | 10,208 | -0.01(-7.14%) |
Feb 25, 2016 | 0.0500 | 0.0700 | 0.0310 | 0.0700 | 2,784 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,183 | -0.01(-12.50%) |
Feb 23, 2016 | 0.0400 | 0.0800 | 0.0200 | 0.0800 | 23,363 | +0.04(+100.00%) |
Feb 22, 2016 | 0.0850 | 0.0850 | 0.0400 | 0.0400 | 2,922 | -0.05(-52.94%) |
Feb 19, 2016 | 0.0400 | 0.0850 | 0.0400 | 0.0850 | 18,506 | -0.01(-15.00%) |
Feb 18, 2016 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | 10,101 | +0.04(+66.67%) |
Feb 17, 2016 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 18,287 | -0.02(-25.00%) |
Feb 16, 2016 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 10,500 | -0.05(-38.46%) |
Feb 11, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.04(+44.44%) | |
Feb 10, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 501 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.03(+50.00%) |
Feb 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 503 | -0.03(-33.33%) |
Feb 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 3 | -0.04(-30.77%) | |
Feb 03, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,757 | +0.00(+0.00%) |
Feb 02, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.02(+22.41%) |