Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+90.48%) | |
Apr 24, 2014 | 0.0290 | 0.0500 | 0.0210 | 0.0210 | 118,140 | -0.01(-27.59%) |
Apr 23, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 500 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.02(-40.82%) | |
Apr 10, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.03(+113.04%) | |
Apr 08, 2014 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
Apr 07, 2014 | 0.0220 | 0.0220 | 0.0187 | 0.0220 | 125,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0161 | 0.0220 | 0.0161 | 0.0220 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+3.77%) | |
Mar 28, 2014 | 0.0140 | 0.0212 | 0.0139 | 0.0212 | 0 | +0.00(+17.78%) |
Mar 27, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,000 | -0.00(-18.18%) |
Mar 26, 2014 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-10.20%) |
Mar 25, 2014 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | 6,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 100 | +0.01(+48.48%) |
Mar 20, 2014 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+3.13%) |
Mar 14, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+44.14%) |
Mar 13, 2014 | 0.0170 | 0.0170 | 0.0111 | 0.0111 | 77,777 | -0.01(-54.69%) |
Mar 10, 2014 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.01(+25.64%) | |
Mar 07, 2014 | 0.0180 | 0.0195 | 0.0180 | 0.0195 | 0 | +0.00(+8.33%) |
Mar 05, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
Mar 03, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+28.57%) | |
Feb 26, 2014 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-12.50%) |
Feb 21, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+88.24%) | |
Feb 11, 2014 | 0.0160 | 0.0160 | 0.0085 | 0.0085 | 4,500 | -0.01(-46.88%) |
Feb 10, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 9,501 | +0.00(+23.08%) |
Feb 07, 2014 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0 | +0.00(+54.76%) |
Feb 05, 2014 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.01(-40.00%) |