Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0240 | 0.0240 | 0.0170 | 0.0170 | 24,041 | +0.00(+40.50%) |
Apr 29, 2015 | 0.0250 | 0.0290 | 0.0120 | 0.0121 | 234,017 | -0.01(-45.00%) |
Apr 28, 2015 | 0.0130 | 0.0300 | 0.0130 | 0.0220 | 863,325 | +0.01(+69.23%) |
Apr 27, 2015 | 0.0070 | 0.0201 | 0.0070 | 0.0130 | 474,682 | +0.01(+85.71%) |
Apr 24, 2015 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 | +0.00(+75.00%) |
Apr 23, 2015 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 66,879 | -0.00(-42.86%) |
Apr 21, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+1.45%) | |
Apr 20, 2015 | 0.0040 | 0.0069 | 0.0030 | 0.0069 | 291,750 | +0.00(+64.29%) |
Apr 16, 2015 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-41.67%) | |
Apr 10, 2015 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+23.92%) | |
Apr 06, 2015 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+41.71%) | |
Apr 01, 2015 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-18.00%) | |
Mar 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 101,366 | -0.00(-16.67%) |
Mar 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 31,000 | -0.00(-14.29%) |
Mar 18, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-4.11%) | |
Mar 17, 2015 | 0.0061 | 0.0073 | 0.0061 | 0.0073 | 1,848 | +0.00(+19.67%) |
Mar 16, 2015 | 0.0100 | 0.0100 | 0.0061 | 0.0061 | 50,500 | -0.01(-49.17%) |
Mar 11, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+26.32%) | |
Mar 03, 2015 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 61,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+35.71%) | |
Feb 25, 2015 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 30,800 | +0.00(+7.69%) |
Feb 24, 2015 | 0.0065 | 0.0070 | 0.0065 | 0.0065 | 80,000 | -0.00(-26.97%) |
Feb 19, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+15.58%) | |
Feb 18, 2015 | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 53,000 | -0.00(-30.63%) |
Feb 05, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-17.16%) | |
Feb 04, 2015 | 0.0139 | 0.0139 | 0.0134 | 0.0134 | 266 | +0.00(+12.61%) |