Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1100	0.1100	0.1100	0	-0.05(-32.93%)
Apr 26, 2018	0.1000	0.2000	0.1000	0.1640	56,336	-0.04(-18.00%)
Apr 25, 2018	0.1250	0.2000	0.1210	0.2000	55,000	+0.00(+0.00%)
Apr 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 10, 2018		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Apr 06, 2018		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Apr 05, 2018	0.1951	0.1951	0.1500	0.1500	62,400	-0.05(-25.00%)
Apr 03, 2018		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Mar 22, 2018		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Mar 21, 2018	0.3000	0.3000	0.3000	0.3000	1,000	+0.06(+25.00%)
Mar 07, 2018		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Mar 01, 2018		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Feb 28, 2018	0.2010	0.2010	0.1900	0.1900	68,400	-0.01(-5.00%)
Feb 27, 2018	0.2320	0.2320	0.1901	0.2000	65,300	-0.20(-50.00%)
Feb 26, 2018	0.2320	0.4000	0.2320	0.4000	1,200	+0.10(+32.45%)
Feb 20, 2018		0.3020	0.3020	0.3020	2	+0.11(+58.86%)
Feb 16, 2018		0.1901	0.1901	0.1901	0	-0.17(-47.49%)
Feb 07, 2018		0.3620	0.3620	0.3620	0	-0.11(-22.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.