Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0570	0.0570	0.0570	0.0570	80,300	-0.00(-1.72%)
Apr 24, 2024				0.0580	0	+0.00(+0.00%)
Apr 23, 2024	0.0580	0.0580	0.0580	0.0580	3,000	+0.00(+5.45%)
Apr 22, 2024	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+5.77%)
Apr 16, 2024				0.0520	0	-0.01(-20.00%)
Apr 15, 2024	0.0530	0.0650	0.0530	0.0650	389,511	+0.01(+10.17%)
Apr 12, 2024	0.0590	0.0590	0.0590	0.0590	8,620	+0.00(+1.72%)
Apr 11, 2024	0.0580	0.0580	0.0580	0.0580	7,000	-0.00(-0.85%)
Apr 10, 2024	0.0620	0.0620	0.0585	0.0585	18,928	-0.00(-2.50%)
Apr 04, 2024				0.0600	0	-0.01(-7.69%)
Apr 02, 2024				0.0650	0	+0.01(+16.07%)
Apr 01, 2024	0.0650	0.0650	0.0560	0.0560	38,000	-0.01(-13.71%)
Mar 27, 2024				0.0649	0	-0.00(-2.99%)
Mar 26, 2024	0.0698	0.0698	0.0669	0.0669	110,000	+0.00(+4.37%)
Mar 20, 2024				0.0641	0	+0.00(+6.83%)
Mar 14, 2024				0.0600	0	-0.01(-11.76%)
Mar 12, 2024				0.0680	0	+0.00(+4.62%)
Mar 08, 2024				0.0650	0	+0.01(+8.33%)
Mar 07, 2024	0.0600	0.0600	0.0600	0.0600	21,718	-0.01(-7.69%)
Mar 04, 2024				0.0650	0	+0.00(+1.09%)
Feb 29, 2024				0.0643	0	+0.00(+3.71%)
Feb 26, 2024				0.0620	100,000	-0.00(-4.62%)
Feb 22, 2024				0.0650	0	-0.01(-7.14%)
Feb 15, 2024				0.0700	0	-0.00(-3.31%)
Feb 13, 2024				0.0724	0	+0.01(+20.67%)
Feb 12, 2024	0.0685	0.0685	0.0600	0.0600	10,000	-0.01(-14.29%)
Feb 08, 2024				0.0700	0	+0.01(+16.67%)
Feb 07, 2024	0.0600	0.0600	0.0600	0.0600	6,200	+0.00(+0.00%)
Feb 06, 2024	0.0600	0.0600	0.0600	0.0600	29,000	-0.01(-14.29%)
Feb 05, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.