Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,268,532 | -0.00(-25.00%) |
Apr 29, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 102,069,328 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 78,292,504 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 190,343,056 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,161,498 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,963,620 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 53,710,744 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 157,411,936 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 268,155,568 | -0.00(-20.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 67,827,504 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25,550,042 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 79,188,024 | +0.00(+25.00%) |
Apr 14, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 120,129,560 | -0.00(-33.33%) |
Apr 13, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 43,578,376 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 78,438,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 36,651,128 | -0.00(-14.29%) |
Apr 07, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 67,678,888 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0010 | 0.0012 | 0.0006 | 0.0007 | 104,706,328 | -0.00(-30.00%) |
Apr 03, 2020 | 0.0011 | 0.0013 | 0.0007 | 0.0010 | 125,161,200 | +0.00(+25.00%) |
Apr 02, 2020 | 0.0005 | 0.0009 | 0.0004 | 0.0008 | 85,666,080 | +0.00(+100.00%) |
Apr 01, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 24,506,548 | -0.00(-20.00%) |
Mar 31, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,703,708 | -0.00(-16.67%) |
Mar 30, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,862,384 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,090,400 | +0.00(+20.00%) |
Mar 26, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 31,346,848 | -0.00(-28.57%) |
Mar 25, 2020 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 19,364,952 | +0.00(+40.00%) |
Mar 24, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,316,189 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 15,172,855 | -0.00(-16.67%) |
Mar 20, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 47,525,096 | -0.00(-14.29%) |
Mar 19, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 495,498 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,970,157 | -0.00(-12.50%) |
Mar 17, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 79,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5,647,044 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 3,267,700 | -0.00(-20.00%) |
Mar 12, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 7,578,541 | +0.00(+11.11%) |
Mar 11, 2020 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 1,136,370 | -0.00(-10.00%) |
Mar 10, 2020 | 0.0012 | 0.0017 | 0.0009 | 0.0010 | 6,979,045 | -0.00(-23.08%) |
Mar 09, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,896,500 | -0.00(-7.14%) |
Mar 06, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 213,176 | +0.00(+7.69%) |
Mar 04, 2020 | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 925,074 | -0.00(-18.75%) |
Mar 03, 2020 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,419,125 | +0.00(+6.67%) |
Mar 02, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 1,134,230 | +0.00(+15.38%) |
Feb 28, 2020 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 1,740,600 | -0.00(-13.33%) |
Feb 27, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 3,173,060 | +0.00(+7.14%) |
Feb 26, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 29,800 | -0.00(-12.50%) |
Feb 25, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 800,958 | +0.00(+23.08%) |
Feb 24, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,954,000 | +0.00(+8.33%) |
Feb 21, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 63,800 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 409,223 | +0.00(+9.09%) |
Feb 19, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 700,988 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 5,407,089 | -0.00(-26.67%) |
Feb 14, 2020 | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 1,028,900 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 2,008,500 | +0.00(+7.14%) |
Feb 12, 2020 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 754,064 | +0.00(+7.69%) |
Feb 11, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 1,764,007 | -0.00(-7.14%) |
Feb 10, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 381,120 | +0.00(+16.67%) |
Feb 07, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 836,500 | -0.00(-14.29%) |
Feb 06, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 644,259 | -0.00(-6.67%) |
Feb 05, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 428,272 | +0.00(+7.14%) |
Feb 04, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 1,246,628 | -0.00(-12.50%) |