Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 24,755,840 | +0.00(+60.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,618,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 8,845,409 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 410,000 | -0.00(-16.67%) |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 293,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,140,548 | +0.00(+50.00%) |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,331,450 | -0.00(-20.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 997,333 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,110,000 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,604,995 | +0.00(+20.00%) |
Apr 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 424,296 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,104,968 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,583,291 | +0.00(+20.00%) |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,178,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,892,399 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,732,962 | +0.00(+25.00%) |
Apr 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,107,607 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,519,760 | -0.00(-20.00%) |
Apr 04, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 97,021,512 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 111,845,600 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 93,290,728 | +0.00(+20.00%) |
Apr 01, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 45,371,024 | -0.00(-16.67%) |
Mar 28, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 27,613,388 | -0.00(-25.00%) |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 931,783 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,923,410 | +0.00(+14.29%) |
Mar 25, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,122,200 | +0.00(+16.67%) |
Mar 22, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,545,056 | -0.00(-14.29%) |
Mar 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,543,433 | +0.00(+16.67%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,958,741 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,116,358 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,839,129 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,635,493 | -0.00(-14.29%) |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 23,511,600 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,846,675 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,528,399 | -0.00(-12.50%) |
Mar 11, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,802,134 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,258,204 | -0.00(-11.11%) |
Mar 07, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 6,269,977 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 3,717,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,469,000 | +0.00(+12.50%) |
Mar 04, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 10,010,055 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 5,002,950 | -0.00(-11.11%) |
Feb 29, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,874,689 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,750,587 | +0.00(+12.50%) |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 7,287,112 | -0.00(-11.11%) |
Feb 26, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 10,607,442 | -0.00(-18.18%) |
Feb 23, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 8,393,072 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 25,260,616 | +0.00(+22.22%) |
Feb 21, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 36,397,080 | +0.00(+12.50%) |
Feb 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,328,499 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 16,944,796 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 4,749,454 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 6,090,700 | +0.00(+14.29%) |
Feb 13, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,240,000 | -0.00(-12.50%) |
Feb 12, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 9,980,618 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0009 | 0.0011 | 0.0006 | 0.0008 | 26,545,726 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 10,223,427 | -0.00(-20.00%) |
Feb 07, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,589,763 | +0.00(+11.11%) |
Feb 06, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,545,400 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 22,858,996 | -0.00(-18.18%) |
Feb 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,279,800 | +0.00(+0.00%) |